JESDREV JESENÍK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JESDREV JESENÍK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.1998 | 1.00 | -33.33% | 14 | 14 | ||||||||||
20.11.1997 | 10.00 | -4.76% | 30 | 3 | ||||||||||
19.11.1997 | 10.50 | 42 | 4 | |||||||||||
29.5.1997 | 15.00 | 0.00% | 0 | 0 | 11.00 | -9.46% | 44 | 4 | ||||||
30.10.1997 | 10.50 | -4.54% | 63 | 6 | ||||||||||
9.6.1997 | 15.00 | 0.00% | 75 | 5 | ||||||||||
26.5.1999 | 40.00 | 0.00% | 80 | 2 | ||||||||||
8.10.1997 | 12.00 | -6.07% | 86 | 7 | ||||||||||
9.9.1997 | 12.50 | 87 | 7 | |||||||||||
26.11.1997 | 9.00 | 0.00% | 90 | 10 | ||||||||||
16.7.1997 | 14.00 | 0.00% | 98 | 7 | ||||||||||
2.5.1997 | 15.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 112 | 7 | ||||||
21.5.1997 | 15.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 140 | 10 | ||||||
25.10.2000 | 29.10 | -2.67% | 146 | 5 | ||||||||||
20.12.1996 | 52.99 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
21.10.1996 | 39.82 | 0.00% | 0 | 0 | 28.50 | +1.78% | 200 | 7 | ||||||
12.5.1999 | 40.00 | 0.00% | 200 | 5 | ||||||||||
1.12.2000 | 29.90 | 0.00% | 209 | 7 | ||||||||||
13.12.2000 | 29.90 | 0.00% | 209 | 7 | ||||||||||
1.6.1999 | 36.00 | -10.00% | 216 | 6 | ||||||||||
25.9.1996 | 36.20 | 0.00% | 0 | 0 | 72.00 | -8.86% | 216 | 3 | ||||||
22.10.1996 | 39.82 | 0.00% | 0 | 0 | 31.00 | +8.77% | 217 | 7 | ||||||
4.5.1999 | 39.50 | -1.25% | 237 | 6 | ||||||||||
22.6.1995 | 220.00 | +4.76% | 0 | 0 | 241.00 | +10.00% | 241 | 1 | ||||||
5.8.1996 | 90.30 | -9.69% | 1 625 | 18 | 248.00 | 0.00% | 248 | 1 | ||||||
15.4.1999 | 40.00 | 0.00% | 252 | 6 | ||||||||||
12.3.1999 | 38.20 | -0.52% | 267 | 7 | ||||||||||
23.11.1998 | 40.00 | +2.56% | 280 | 7 | ||||||||||
10.5.1999 | 40.00 | 0.00% | 280 | 7 | ||||||||||
7.11.1996 | 48.18 | +10.00% | 0 | 0 | 40.00 | -4.76% | 280 | 7 | ||||||
11.11.1996 | 52.99 | +9.98% | 742 | 14 | 40.00 | -4.76% | 280 | 7 | ||||||
18.11.1996 | 52.99 | 0.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||||
3.12.1996 | 52.99 | 0.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||||
17.10.1996 | 39.82 | +10.00% | 0 | 0 | 26.00 | -3.70% | 286 | 11 | ||||||
3.5.1999 | 40.00 | 0.00% | 294 | 7 | ||||||||||
4.11.1996 | 43.80 | 0.00% | 0 | 0 | 42.00 | 0.00% | 294 | 7 | ||||||
27.5.1996 | 300.00 | 0.00% | 0 | 0 | 300.00 | +2.00% | 300 | 1 | ||||||
16.1.1997 | 52.99 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
26.10.2000 | 29.90 | +2.74% | 389 | 13 | ||||||||||
16.11.2000 | 29.90 | 0.00% | 449 | 15 | ||||||||||
11.4.1997 | 17.21 | -4.96% | 0 | 0 | 17.00 | -5.55% | 459 | 27 | ||||||
20.9.1999 | 33.00 | 0.00% | 462 | 14 | ||||||||||
26.9.1996 | 36.20 | 0.00% | 0 | 0 | 68.50 | -4.86% | 480 | 7 | ||||||
4.1.1999 | 36.00 | +2.85% | 504 | 14 | ||||||||||
9.3.1999 | 38.20 | -0.26% | 535 | 14 | ||||||||||
4.10.1996 | 36.20 | 0.00% | 0 | 0 | 58.00 | -7.20% | 580 | 10 | ||||||
7.4.1999 | 41.50 | +1.71% | 581 | 14 | ||||||||||
19.6.1995 | 210.00 | 0.00% | 0 | 0 | 205.00 | -2.00% | 615 | 3 | ||||||
8.11.1995 | 250.00 | 0.00% | 0 | 0 | 219.50 | -5.00% | 659 | 3 | ||||||
21.6.1995 | 210.00 | 0.00% | 0 | 0 | 219.50 | +1.00% | 659 | 3 | ||||||
29.8.1996 | 44.10 | -9.98% | 662 | 15 | 99.50 | -7.00% | 697 | 7 | ||||||
18.7.1996 | 121.99 | -9.84% | 366 | 3 | 236.50 | -5.00% | 710 | 3 | ||||||
13.8.1996 | 73.99 | 0.00% | 0 | 0 | 144.00 | -9.00% | 720 | 5 | ||||||
11.6.1996 | 260.00 | 0.00% | 0 | 0 | 249.00 | +5.00% | 747 | 3 | ||||||
9.1.1997 | 52.99 | 0.00% | 0 | 0 | 55.00 | +10.00% | 770 | 14 | ||||||
20.9.1996 | 36.20 | 0.00% | 0 | 0 | 79.00 | 0.00% | 790 | 10 | ||||||
18.4.1996 | 320.00 | -7.51% | 6 720 | 21 | 305.70 | -5.00% | 917 | 3 | ||||||
21.12.1995 | 309.00 | 0.00% | 927 | 3 | ||||||||||
31.5.1995 | 200.00 | 0.00% | 6 000 | 30 | 191.00 | -5.00% | 955 | 5 | ||||||
10.9.1996 | 36.20 | 0.00% | 0 | 0 | 138.00 | +10.00% | 966 | 7 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €