JESENIC.ZÁS.A NÁK., JESENICKÉ ZÁSOBOVÁNÍ A NÁKUP, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JESENIC.ZÁS.A NÁK. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.1996 | 68.85 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.5.1996 | 85.00 | -0.52% | 3 400 | 40 | 135.10 | +2.00% | 8 106 | 60 | ||||||
27.9.1995 | 51.00 | -4.76% | 2 550 | 50 | 0.00% | 0 | 0 | |||||||
29.1.1997 | 11.20 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 11.78 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 13.04 | -4.95% | 261 | 20 | 0.00% | 0 | ||||||||
9.6.1995 | 20.30 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 23.66 | -4.97% | 0 | 0 | 25.00 | 0.00% | 500 | 20 | ||||||
12.6.1995 | 19.29 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 50.15 | -4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.6.1995 | 21.36 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 22.48 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1997 | 13.72 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 12.39 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1995 | 34.05 | -4.99% | 1 362 | 40 | 0.00% | 0 | 0 | |||||||
22.1.1997 | 14.44 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 15.20 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
30.1.1997 | 10.64 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
16.9.1996 | 16.00 | -8.77% | 720 | 45 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 17.54 | -9.95% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.3.1996 | 25.29 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 25.54 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 26.71 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 29.67 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 55.78 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 40.68 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 36.62 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 31.84 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 28.66 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 21.64 | -9.98% | 541 | 25 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 19.48 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 50.21 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 28.37 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 49.01 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.1.1996 | 44.11 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.1.1996 | 39.70 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.8.1996 | 32.96 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 24.04 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 61.97 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 45.19 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 64.87 | -9.99% | 23 029 | 355 | 85.00 | 0.00% | 78 115 | 919 | ||||||
6.5.1996 | 77.69 | -9.99% | 2 331 | 30 | +3.00% | 0 | 0 | |||||||
23.5.1996 | 76.50 | -10.00% | 4 284 | 56 | -9.00% | 0 | 0 | |||||||
30.5.1996 | 68.85 | -10.00% | 2 066 | 30 | 119.00 | -3.00% | 3 736 | 34 | ||||||
22.1.1996 | 35.73 | -10.00% | 1 072 | 30 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 35.37 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 45.00 | -10.00% | 0 | 0 | 66.50 | 0.00% | 3 458 | 52 | ||||||
19.10.1995 | 45.90 | -10.00% | 2 249 | 49 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 26.21 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 29.03 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 30.55 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 35.62 | -498.00% | 4 631 | 130 | -8.00% | 0 | 0 | |||||||
4.4.1995 | 39.46 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.3.1995 | 41.53 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 37.49 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.5.1995 | 32.15 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 33.84 | -499.00% | 338 | 10 | 31.50 | +5.00% | 252 | 8 | ||||||
26.5.1995 | 27.58 | -499.00% | 827 | 30 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 24.90 | -499.00% | 75 | 3 | -5.00% | 0 | 0 | |||||||
13.3.1995 | 43.71 | -2 998.00% | 17 746 | 406 | ||||||||||
10.3.1995 | 62.43 | -2 999.00% | 0 | 0 | ||||||||||
9.3.1995 | 89.18 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 127.40 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 182.00 | -3 000.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €