ARMABETON PRAHA, ARMABETON, A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - ARMABETON PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.1996 | 542.00 | -4.91% | 122 492 | 226 | 530.00 | -2.00% | 41 737 | 76 | ||||||
15.9.1995 | 498.00 | 0.00% | 75 696 | 152 | 530.00 | +9.00% | 530 | 1 | ||||||
30.1.1996 | 570.00 | -1.72% | 108 870 | 191 | 526.00 | +1.00% | 28 995 | 52 | ||||||
7.2.1996 | 546.00 | -0.72% | 598 416 | 1 096 | 525.00 | +1.00% | 58 202 | 112 | ||||||
14.2.1996 | 522.00 | -1.13% | 200 448 | 384 | 522.30 | 0.00% | 56 378 | 109 | ||||||
15.1.1996 | 550.00 | +4.96% | 105 600 | 192 | 522.00 | +2.00% | 27 976 | 54 | ||||||
7.12.1995 | 533.00 | -4.99% | 533 000 | 1 000 | 521.50 | -3.00% | 50 243 | 99 | ||||||
4.5.1995 | 531.00 | +18.00% | 53 631 | 101 | 521.00 | +2.00% | 44 000 | 89 | ||||||
9.5.1995 | 530.00 | 0.00% | 146 810 | 277 | 520.00 | +6.00% | 35 490 | 67 | ||||||
2.5.1995 | 530.00 | 0.00% | 131 970 | 249 | 520.00 | -5.00% | 2 041 | 4 | ||||||
29.11.1995 | 524.00 | +4.80% | 583 736 | 1 114 | 520.00 | +1.00% | 98 313 | 199 | ||||||
5.12.1995 | 535.00 | -0.92% | 435 490 | 814 | 518.00 | -2.00% | 70 137 | 140 | ||||||
19.2.1996 | 522.00 | -1.32% | 107 010 | 205 | 517.00 | -1.00% | 60 712 | 120 | ||||||
16.2.1996 | 529.00 | +1.34% | 158 700 | 300 | 515.00 | -1.00% | 26 612 | 52 | ||||||
16.1.1996 | 560.00 | +1.81% | 344 400 | 615 | 512.50 | +4.00% | 132 000 | 244 | ||||||
2.7.1996 | 519.00 | -1.33% | 124 560 | 240 | 512.00 | -1.00% | 49 590 | 97 | ||||||
23.8.1995 | 517.00 | +4.86% | 0 | 0 | 511.00 | -1.00% | 19 009 | 39 | ||||||
8.7.1996 | 504.00 | -2.89% | 66 528 | 132 | 510.00 | 0.00% | 44 309 | 87 | ||||||
22.10.1996 | 505.00 | 0.00% | 258 055 | 511 | 510.00 | +2.00% | 36 580 | 73 | ||||||
13.8.1996 | 519.00 | +0.19% | 129 750 | 250 | 510.00 | 0.00% | 79 406 | 157 | ||||||
15.2.1996 | 522.00 | 0.00% | 100 224 | 192 | 509.00 | -1.00% | 55 572 | 108 | ||||||
20.2.1996 | 516.00 | -1.14% | 223 428 | 433 | 509.00 | 0.00% | 29 426 | 58 | ||||||
28.8.1996 | 517.00 | +0.19% | 103 400 | 200 | 508.80 | 0.00% | 46 694 | 92 | ||||||
4.7.1996 | 519.00 | -0.76% | 445 302 | 858 | 508.00 | +2.00% | 37 842 | 74 | ||||||
27.8.1996 | 516.00 | -0.38% | 103 200 | 200 | 506.30 | 0.00% | 47 086 | 93 | ||||||
12.1.1996 | 524.00 | +0.38% | 107 420 | 205 | 506.00 | +1.00% | 19 734 | 39 | ||||||
7.8.1996 | 525.00 | 0.00% | 425 775 | 811 | 505.50 | +2.00% | 15 393 | 30 | ||||||
26.8.1996 | 518.00 | -0.38% | 93 240 | 180 | 505.10 | 0.00% | 35 860 | 71 | ||||||
19.8.1996 | 515.00 | +3.00% | 118 450 | 230 | 505.00 | +2.00% | 74 072 | 147 | ||||||
8.10.1996 | 510.00 | +1.19% | 1 173 000 | 2 300 | 505.00 | +1.37% | 58 809 | 121 | ||||||
17.10.1996 | 508.00 | +3.67% | 268 224 | 528 | 505.00 | -0.80% | 34 426 | 70 | ||||||
28.6.1996 | 521.00 | +0.57% | 484 530 | 930 | 505.00 | +4.00% | 60 778 | 121 | ||||||
4.12.1995 | 540.00 | +3.84% | 378 000 | 700 | 505.00 | +3.00% | 75 515 | 148 | ||||||
8.12.1995 | 507.00 | -4.87% | 91 260 | 180 | 505.00 | 0.00% | 12 215 | 24 | ||||||
25.6.1996 | 529.00 | -1.67% | 83 582 | 158 | 504.70 | +2.00% | 39 957 | 77 | ||||||
21.8.1996 | 511.00 | -1.73% | 123 151 | 241 | 504.40 | 0.00% | 36 397 | 72 | ||||||
23.8.1996 | 520.00 | 0.00% | 78 000 | 150 | 503.70 | 0.00% | 41 814 | 83 | ||||||
20.8.1996 | 520.00 | +0.97% | 72 800 | 140 | 503.50 | 0.00% | 38 888 | 77 | ||||||
12.8.1996 | 518.00 | +0.58% | 217 560 | 420 | 503.30 | +2.00% | 24 158 | 48 | ||||||
14.10.1996 | 510.00 | +0.39% | 247 860 | 486 | 503.00 | +2.29% | 27 628 | 56 | ||||||
8.8.1996 | 503.00 | -4.19% | 172 529 | 343 | 502.60 | -2.00% | 56 364 | 112 | ||||||
11.1.1996 | 522.00 | +0.19% | 46 980 | 90 | 502.00 | -2.00% | 12 048 | 24 | ||||||
9.1.1996 | 519.00 | +0.58% | 56 052 | 108 | 502.00 | 0.00% | 23 710 | 48 | ||||||
6.8.1996 | 525.00 | -0.37% | 52 500 | 100 | 501.80 | +5.00% | 35 126 | 70 | ||||||
1.8.1996 | 510.00 | 0.00% | 209 100 | 410 | 501.70 | -2.00% | 92 257 | 184 | ||||||
14.8.1996 | 522.00 | +0.57% | 104 400 | 200 | 501.30 | -1.00% | 37 108 | 74 | ||||||
24.6.1996 | 538.00 | +2.86% | 694 020 | 1 290 | 501.30 | +3.00% | 82 012 | 161 | ||||||
9.5.1996 | 503.00 | +0.19% | 113 175 | 225 | 501.10 | +2.00% | 92 361 | 184 | ||||||
22.2.1996 | 495.00 | -1.00% | 240 570 | 486 | 501.00 | 0.00% | 94 208 | 188 | ||||||
21.2.1996 | 500.00 | -3.10% | 295 000 | 590 | 501.00 | -1.00% | 43 002 | 86 | ||||||
27.4.1995 | 533.00 | 0.00% | 106 600 | 200 | 501.00 | -4.00% | 21 042 | 42 | ||||||
18.6.1996 | 516.00 | +2.17% | 1 470 600 | 2 850 | 500.80 | +1.00% | 15 485 | 32 | ||||||
5.5.1995 | 530.00 | -18.00% | 377 360 | 712 | 500.50 | +1.00% | 18 471 | 37 | ||||||
11.12.1995 | 497.00 | -1.97% | 541 730 | 1 090 | 500.50 | -1.00% | 41 252 | 82 | ||||||
22.8.1996 | 520.00 | +1.76% | 614 120 | 1 181 | 500.30 | 0.00% | 28 789 | 57 | ||||||
4.9.1996 | 500.00 | 0.00% | 125 000 | 250 | 500.10 | +2.00% | 90 018 | 180 | ||||||
9.8.1996 | 515.00 | +2.38% | 102 485 | 199 | 500.00 | -2.00% | 45 049 | 91 | ||||||
29.8.1996 | 502.00 | -2.90% | 150 600 | 300 | 500.00 | -2.00% | 12 454 | 25 | ||||||
10.10.1996 | 510.00 | 0.00% | 214 710 | 421 | 500.00 | -0.04% | 27 173 | 55 | ||||||
1.11.1996 | 499.00 | +1.83% | 345 308 | 692 | 500.00 | +2.25% | 98 977 | 203 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €