ARMABETON PRAHA, ARMABETON, A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - ARMABETON PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.1.1995 | 919.00 | +455.00% | 18 380 | 20 | 942.00 | +9.00% | 13 138 | 14 | ||||||
11.1.1995 | 945.00 | -406.00% | 343 035 | 363 | 940.00 | +7.00% | 14 100 | 15 | ||||||
13.1.1995 | 946.00 | -186.00% | 13 244 | 14 | 931.00 | +3.00% | 20 680 | 22 | ||||||
10.1.1995 | 985.00 | +467.00% | 118 200 | 120 | 905.50 | +3.00% | 10 502 | 12 | ||||||
27.1.1995 | 880.00 | -308.00% | 220 880 | 251 | 876.00 | +1.00% | 7 008 | 8 | ||||||
9.2.1995 | 809.00 | -369.00% | 64 720 | 80 | 875.00 | +3.00% | 7 000 | 8 | ||||||
8.2.1995 | 840.00 | +500.00% | 28 560 | 34 | 850.00 | +3.00% | 17 000 | 20 | ||||||
30.1.1995 | 850.00 | -340.00% | 5 950 | 7 | 850.00 | -3.00% | 14 455 | 17 | ||||||
25.1.1995 | 910.00 | +111.00% | 124 670 | 137 | 850.00 | +3.00% | 12 750 | 15 | ||||||
24.1.1995 | 900.00 | +169.00% | 38 700 | 43 | 823.50 | -7.00% | 824 | 1 | ||||||
10.2.1995 | 800.00 | -111.00% | 75 200 | 94 | 820.00 | -6.00% | 820 | 1 | ||||||
17.2.1995 | 800.00 | -2.00% | 18 400 | 23 | ||||||||||
16.2.1995 | 800.00 | -2.00% | 20 400 | 25 | ||||||||||
14.2.1995 | 801.00 | -49.00% | 88 110 | 110 | 800.00 | -2.00% | 2 400 | 3 | ||||||
13.2.1995 | 805.00 | +62.00% | 96 600 | 120 | 800.00 | -1.00% | 21 150 | 26 | ||||||
6.2.1995 | 810.00 | +62.00% | 22 680 | 28 | 800.00 | +2.00% | 40 000 | 50 | ||||||
3.2.1995 | 805.00 | -37.00% | 59 570 | 74 | 790.00 | -4.00% | 7 880 | 10 | ||||||
31.1.1995 | 850.00 | 0.00% | 70 550 | 83 | 783.00 | -8.00% | 11 745 | 15 | ||||||
24.1.1996 | 610.00 | +1.66% | 205 570 | 337 | 610.00 | +5.00% | 36 658 | 61 | ||||||
23.1.1996 | 600.00 | +0.84% | 457 200 | 762 | 600.00 | +5.00% | 43 025 | 75 | ||||||
12.4.1995 | 585.00 | +86.00% | 102 375 | 175 | 595.50 | -2.00% | 15 928 | 29 | ||||||
26.1.1996 | 589.00 | -5.00% | 58 900 | 100 | 595.00 | +1.00% | 101 204 | 169 | ||||||
25.1.1996 | 620.00 | +1.63% | 244 900 | 395 | 590.50 | -2.00% | 77 946 | 132 | ||||||
19.1.1996 | 592.00 | -0.16% | 236 800 | 400 | 585.00 | 0.00% | 57 798 | 102 | ||||||
3.4.1995 | 580.00 | +175.00% | 95 120 | 164 | 580.00 | -1.00% | 21 952 | 38 | ||||||
29.3.1995 | 570.00 | -172.00% | 50 160 | 88 | 580.00 | -4.00% | 26 594 | 47 | ||||||
28.3.1995 | 580.00 | -333.00% | 73 660 | 127 | 580.00 | +2.00% | 5 881 | 10 | ||||||
4.4.1995 | 570.00 | -172.00% | 73 530 | 129 | 579.00 | 0.00% | 14 994 | 26 | ||||||
31.3.1995 | 570.00 | -86.00% | 85 500 | 150 | 579.00 | +1.00% | 68 236 | 117 | ||||||
30.3.1995 | 575.00 | +87.00% | 104 650 | 182 | 574.00 | +2.00% | 52 000 | 90 | ||||||
18.4.1995 | 580.00 | -333.00% | 58 580 | 101 | 570.00 | -1.00% | 20 895 | 37 | ||||||
14.4.1995 | 600.00 | 0.00% | 111 600 | 186 | 570.00 | +1.00% | 41 465 | 73 | ||||||
11.4.1995 | 580.00 | -333.00% | 414 700 | 715 | 570.00 | 0.00% | 56 000 | 100 | ||||||
18.1.1996 | 593.00 | +4.95% | 204 585 | 345 | 565.00 | +7.00% | 67 800 | 120 | ||||||
21.4.1995 | 524.00 | -490.00% | 167 680 | 320 | 565.00 | 0.00% | 58 682 | 104 | ||||||
20.4.1995 | 551.00 | -500.00% | 44 080 | 80 | 565.00 | 0.00% | 64 280 | 114 | ||||||
19.4.1995 | 580.00 | 0.00% | 88 160 | 152 | 565.00 | 0.00% | 33 345 | 59 | ||||||
10.4.1995 | 600.00 | 0.00% | 120 600 | 201 | 565.00 | -1.00% | 24 724 | 44 | ||||||
29.1.1996 | 580.00 | -1.52% | 365 400 | 630 | 564.00 | -7.00% | 29 920 | 54 | ||||||
7.4.1995 | 600.00 | +344.00% | 119 400 | 199 | 562.00 | +1.00% | 40 735 | 72 | ||||||
6.4.1995 | 580.00 | +265.00% | 55 100 | 95 | 562.00 | -2.00% | 20 656 | 37 | ||||||
5.4.1995 | 565.00 | -87.00% | 294 930 | 522 | 562.00 | -1.00% | 53 093 | 93 | ||||||
22.1.1996 | 595.00 | +0.50% | 567 630 | 954 | 560.00 | -3.00% | 27 370 | 50 | ||||||
24.4.1995 | 540.00 | +305.00% | 64 260 | 119 | 553.50 | -4.00% | 24 283 | 45 | ||||||
2.2.1996 | 540.00 | +0.37% | 129 600 | 240 | 550.00 | +8.00% | 77 550 | 141 | ||||||
25.4.1995 | 540.00 | 0.00% | 119 880 | 222 | 550.00 | +2.00% | 53 904 | 98 | ||||||
17.1.1996 | 565.00 | +0.89% | 1 350 915 | 2 391 | 545.00 | -2.00% | 55 672 | 105 | ||||||
10.1.1996 | 521.00 | +0.38% | 56 268 | 108 | 543.00 | +4.00% | 9 209 | 18 | ||||||
26.4.1995 | 533.00 | -129.00% | 68 224 | 128 | 540.00 | -5.00% | 21 890 | 42 | ||||||
13.4.1995 | 600.00 | +256.00% | 192 000 | 320 | 540.00 | +2.00% | 15 185 | 27 | ||||||
1.7.1996 | 526.00 | +0.95% | 1 541 180 | 2 930 | 538.00 | +2.00% | 87 966 | 171 | ||||||
25.8.1995 | 518.00 | -4.42% | 282 828 | 546 | 536.00 | +5.00% | 34 736 | 64 | ||||||
24.8.1995 | 542.00 | +4.83% | 388 072 | 716 | 536.00 | +6.00% | 8 285 | 16 | ||||||
12.2.1996 | 524.00 | -1.13% | 114 232 | 218 | 535.00 | -2.00% | 84 670 | 164 | ||||||
6.2.1996 | 550.00 | +0.73% | 100 650 | 183 | 535.00 | 0.00% | 24 256 | 47 | ||||||
6.12.1995 | 561.00 | +4.85% | 561 000 | 1 000 | 535.00 | +5.00% | 31 531 | 60 | ||||||
8.2.1996 | 543.00 | -0.54% | 575 580 | 1 060 | 534.00 | +3.00% | 47 127 | 88 | ||||||
9.2.1996 | 530.00 | -2.39% | 238 500 | 450 | 531.10 | -1.00% | 30 686 | 58 | ||||||
5.2.1996 | 546.00 | +1.11% | 50 232 | 92 | 530.50 | -6.00% | 38 604 | 75 | ||||||
1.2.1996 | 538.00 | -0.73% | 215 200 | 400 | 530.00 | -7.00% | 29 026 | 57 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €