STOCK SPIRITS GROUP PLC, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - STOCK | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.2014 | 101.00 | +2.02% | 702 127 | 6 992 | 99.40 | -0.10% | 201 089 | 2 012 | ||||||
| 5.6.2014 | 102.00 | -0.24% | 260 388 | 2 550 | 99.40 | -2.54% | 140 664 | 1 396 | ||||||
| 30.5.2014 | 99.50 | -0.10% | 1 157 155 | 11 582 | 99.40 | +1.42% | 49 725 | 500 | ||||||
| 9.5.2014 | 98.20 | +1.23% | 36 114 | 370 | 99.30 | +0.81% | 20 345 | 205 | ||||||
| 12.5.2014 | 98.00 | -0.20% | 5 880 | 60 | 99.20 | -0.10% | 0 | 0 | ||||||
| 13.5.2014 | 97.00 | -1.02% | 56 489 | 581 | 99.00 | -0.20% | 0 | 0 | ||||||
| 25.4.2014 | 97.90 | +0.05% | 182 957 | 1 860 | 98.80 | +1.33% | 13 822 | 140 | ||||||
| 5.5.2014 | 96.75 | 0.00% | 56 220 | 569 | 98.80 | +0.30% | 5 930 | 60 | ||||||
| 20.1.2014 | 95.00 | -2.06% | 1 241 612 | 12 960 | 98.70 | +1.43% | 402 435 | 4 140 | ||||||
| 2.5.2014 | 96.75 | -1.67% | 43 583 | 451 | 98.50 | +0.20% | 24 615 | 250 | ||||||
| 7.5.2014 | 97.00 | 8 853 | 91 | 98.50 | +0.40% | 4 433 | 45 | |||||||
| 20.2.2014 | 98.00 | +0.41% | 44 205 | 450 | 98.40 | 0.00% | 49 200 | 500 | ||||||
| 19.2.2014 | 97.60 | 0.00% | 0 | 0 | 98.40 | 0.00% | 72 521 | 737 | ||||||
| 18.2.2014 | 97.60 | -0.41% | 10 535 | 108 | 98.40 | 0.00% | 68 855 | 700 | ||||||
| 17.2.2014 | 98.00 | +0.51% | 43 022 | 439 | 98.40 | +1.02% | 211 560 | 2 150 | ||||||
| 30.4.2014 | 97.00 | -1.42% | 352 702 | 3 631 | 98.30 | +0.92% | 0 | 0 | ||||||
| 6.5.2014 | 98.10 | -0.70% | 24 525 | 250 | ||||||||||
| 25.3.2014 | 96.50 | -1.53% | 19 887 | 206 | 98.00 | +0.30% | 98 292 | 1 004 | ||||||
| 19.3.2014 | 96.80 | +2.76% | 262 233 | 2 721 | 98.00 | +3.15% | 176 130 | 1 800 | ||||||
| 29.5.2014 | 99.60 | +2.15% | 1 233 329 | 12 505 | 98.00 | +1.03% | 46 242 | 472 | ||||||
| 21.5.2014 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| 20.5.2014 | 95.30 | -0.72% | 25 061 | 263 | 98.00 | 0.00% | 7 644 | 78 | ||||||
| 19.5.2014 | 96.00 | 0.00% | 42 990 | 450 | 98.00 | 0.00% | 4 900 | 50 | ||||||
| 16.5.2014 | 96.00 | -2.04% | 262 773 | 2 722 | 98.00 | +1.87% | 3 920 | 40 | ||||||
| 21.3.2014 | 94.50 | -2.07% | 146 342 | 1 542 | 97.80 | 0.00% | 0 | 0 | ||||||
| 20.3.2014 | 96.50 | -0.31% | 9 650 | 100 | 97.80 | -0.20% | 0 | 0 | ||||||
| 1.4.2014 | 97.20 | -0.81% | 170 575 | 1 750 | 97.80 | +0.51% | 48 925 | 500 | ||||||
| 24.3.2014 | 98.00 | +3.70% | 532 744 | 5 489 | 97.70 | -0.10% | 0 | 0 | ||||||
| 28.3.2014 | 97.65 | +1.29% | 145 395 | 1 495 | 97.50 | +0.20% | 38 930 | 400 | ||||||
| 24.4.2014 | 97.85 | +0.15% | 303 256 | 3 104 | 97.50 | 0.00% | 0 | 0 | ||||||
| 23.4.2014 | 97.70 | +0.10% | 329 987 | 3 362 | 97.50 | +0.51% | 37 050 | 380 | ||||||
| 10.4.2014 | 96.90 | +0.62% | 1 134 788 | 11 734 | 97.50 | -4.31% | 56 465 | 580 | ||||||
| 6.2.2014 | 97.40 | -0.10% | 33 116 | 340 | 97.50 | +0.93% | 36 135 | 371 | ||||||
| 15.1.2014 | 96.00 | +0.05% | 249 312 | 2 597 | 97.50 | 492 382 | 5 039 | |||||||
| 14.2.2014 | 97.50 | 0.00% | 5 753 | 59 | 97.40 | 0.00% | 0 | 0 | ||||||
| 13.2.2014 | 97.50 | 0.00% | 236 695 | 2 430 | 97.40 | 0.00% | 14 610 | 150 | ||||||
| 12.2.2014 | 97.50 | +1.35% | 975 | 10 | 97.40 | +0.10% | 4 870 | 50 | ||||||
| 29.4.2014 | 98.40 | -0.50% | 128 529 | 1 300 | 97.40 | +0.41% | 0 | 0 | ||||||
| 27.3.2014 | 96.40 | -0.10% | 999 122 | 10 345 | 97.30 | +0.20% | 63 145 | 650 | ||||||
| 31.3.2014 | 98.00 | +0.35% | 186 925 | 1 930 | 97.30 | -0.20% | 20 141 | 207 | ||||||
| 11.2.2014 | 96.20 | -0.41% | 36 568 | 380 | 97.30 | 0.00% | 0 | 0 | ||||||
| 10.2.2014 | 96.60 | -0.41% | 4 444 | 46 | 97.30 | 0.00% | 0 | 0 | ||||||
| 7.2.2014 | 97.00 | -0.41% | 13 871 | 143 | 97.30 | -0.20% | 4 865 | 50 | ||||||
| 17.1.2014 | 97.00 | +1.09% | 1 108 325 | 11 483 | 97.30 | +0.41% | 237 522 | 2 440 | ||||||
| 28.1.2014 | 95.80 | +0.26% | 447 716 | 4 700 | 97.20 | 0.00% | 111 348 | 1 149 | ||||||
| 27.1.2014 | 95.55 | +1.54% | 85 720 | 896 | 97.20 | +1.25% | 151 684 | 1 558 | ||||||
| 26.3.2014 | 96.50 | 0.00% | 28 820 | 300 | 97.10 | -0.91% | 0 | 0 | ||||||
| 28.4.2014 | 98.90 | +1.02% | 321 731 | 3 254 | 97.00 | -1.82% | 9 700 | 100 | ||||||
| 22.4.2014 | 97.60 | +2.68% | 998 710 | 10 351 | 97.00 | +0.93% | 25 705 | 265 | ||||||
| 14.5.2014 | 96.20 | -0.82% | 53 186 | 552 | 97.00 | -2.02% | 970 | 10 | ||||||
| 26.2.2014 | 93.70 | -1.68% | 434 307 | 4 635 | 97.00 | 0.00% | 0 | 0 | ||||||
| 25.2.2014 | 95.30 | -1.55% | 81 322 | 850 | 97.00 | 0.00% | 12 125 | 125 | ||||||
| 24.2.2014 | 96.80 | +0.99% | 184 145 | 1 900 | 97.00 | 0.00% | 2 425 | 25 | ||||||
| 21.2.2014 | 95.85 | -2.19% | 321 885 | 3 343 | 97.00 | -1.42% | 170 405 | 1 745 | ||||||
| 10.3.2014 | 95.60 | -0.78% | 42 788 | 444 | 97.00 | +1.57% | 8 730 | 90 | ||||||
| 21.1.2014 | 96.00 | +1.05% | 34 569 | 360 | 97.00 | -1.72% | 76 710 | 790 | ||||||
| 28.5.2014 | 97.50 | +1.66% | 1 950 | 20 | 97.00 | +0.83% | 0 | 0 | ||||||
| 16.1.2014 | 95.95 | -0.05% | 214 356 | 2 240 | 96.90 | -0.61% | 473 934 | 4 879 | ||||||
| 11.3.2014 | 96.40 | +0.84% | 310 542 | 3 222 | 96.90 | -0.10% | 39 270 | 405 | ||||||
| 13.3.2014 | 94.30 | -2.03% | 763 508 | 8 040 | 96.90 | +0.72% | 145 721 | 1 525 | ||||||
| 22.1.2014 | 96.20 | +0.21% | 82 830 | 862 | 96.80 | -0.20% | 61 859 | 637 | ||||||
| 29.1.2014 | 95.10 | -0.73% | 81 148 | 851 | 96.70 | -0.51% | 0 | 0 | ||||||
| 11.4.2014 | 96.50 | -0.41% | 48 212 | 500 | 96.70 | -0.82% | 136 391 | 1 415 | ||||||
| 14.4.2014 | 94.05 | -2.53% | 493 707 | 5 212 | 96.60 | -0.10% | 19 190 | 200 | ||||||
| 5.2.2014 | 97.50 | +1.19% | 578 491 | 5 927 | 96.60 | +1.68% | 47 980 | 500 | ||||||
| 3.2.2014 | 96.40 | +0.42% | 77 068 | 800 | 96.60 | +1.25% | 966 | 10 | ||||||
| 12.3.2014 | 96.25 | -0.16% | 75 374 | 785 | 96.20 | -0.72% | 53 562 | 553 | ||||||
| 23.1.2014 | 96.00 | -0.21% | 229 433 | 2 393 | 96.20 | -0.61% | 155 248 | 1 610 | ||||||
| 27.5.2014 | 95.90 | -1.13% | 5 946 779 | 61 543 | 96.20 | +0.10% | 0 | 0 | ||||||
| 15.5.2014 | 98.00 | +1.87% | 83 892 | 858 | 96.20 | -0.82% | 24 094 | 250 | ||||||
| 26.5.2014 | 97.00 | -0.41% | 193 950 | 2 000 | 96.10 | +0.10% | 0 | 0 | ||||||
| 18.4.2014 | 96.10 | +1.15% | 62 545 | 650 | ||||||||||
| 30.1.2014 | 95.80 | +0.74% | 2 203 | 23 | 96.00 | -0.72% | 62 400 | 650 | ||||||
| 24.1.2014 | 94.10 | -1.98% | 445 363 | 4 700 | 96.00 | -0.20% | 457 430 | 4 748 | ||||||
| 23.5.2014 | 97.40 | 104 576 | 1 071 | 96.00 | +0.41% | 0 | 0 | |||||||
| 22.5.2014 | 95.60 | -2.44% | 48 038 | 500 | ||||||||||
| 31.12.2013 | 95.50 | +0.52% | 0 | 0 | ||||||||||
| 27.2.2014 | 95.50 | +1.92% | 286 048 | 3 010 | 95.50 | -1.54% | 95 875 | 1 000 | ||||||
| 7.3.2014 | 96.35 | +0.89% | 60 124 | 628 | 95.50 | 0.00% | 0 | 0 | ||||||
| 6.3.2014 | 95.50 | 0.00% | 337 974 | 3 534 | 95.50 | +0.52% | 0 | 0 | ||||||
| 31.1.2014 | 96.00 | +0.21% | 1 143 482 | 11 934 | 95.40 | -0.62% | 29 463 | 309 | ||||||
| 28.2.2014 | 96.00 | +0.52% | 12 475 | 131 | 95.20 | -0.31% | 179 950 | 1 892 | ||||||
| 5.3.2014 | 95.50 | +0.53% | 143 537 | 1 503 | 95.00 | 0.00% | 0 | 0 | ||||||
| 4.3.2014 | 95.00 | 0.00% | 64 701 | 688 | 95.00 | +2.59% | 0 | 0 | ||||||
| 18.3.2014 | 94.20 | +0.64% | 29 160 | 310 | 95.00 | 0.00% | 33 250 | 350 | ||||||
| 17.3.2014 | 93.60 | -0.53% | 157 666 | 1 677 | 95.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2014 | 94.10 | -0.21% | 143 248 | 1 520 | 95.00 | -1.96% | 47 692 | 502 | ||||||
| 4.2.2014 | 96.35 | -0.05% | 4 818 | 50 | 95.00 | -1.65% | 1 143 | 12 | ||||||
| 17.4.2014 | 95.05 | +0.31% | 130 450 | 1 375 | 95.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2014 | 94.75 | +1.88% | 14 213 | 150 | 95.00 | +0.42% | 0 | 0 | ||||||
| 30.12.2013 | 94.95 | +1.01% | 249 294 | 2 683 | 95.00 | -20.83% | 49 211 | 500 | ||||||
| 18.12.2013 | 91.00 | +0.55% | 837 097 | 9 282 | 95.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2013 | 90.50 | +0.67% | 388 967 | 4 337 | 95.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2013 | 89.90 | +2.04% | 138 336 | 1 552 | 95.00 | +3.26% | 0 | 0 | ||||||
| 8.4.2014 | 92.40 | -10.29% | 9 156 120 | 96 617 | 94.90 | -7.86% | 852 705 | 8 833 | ||||||
| 15.4.2014 | 93.00 | -1.11% | 1 206 617 | 13 055 | 94.60 | -2.07% | 233 210 | 2 457 | ||||||
| 6.11.2014 | 82.75 | +3.57% | 7 590 858 | 91 937 | 93.40 | +6.13% | 297 219 | 3 217 | ||||||
| 3.3.2014 | 95.00 | -1.04% | 264 065 | 2 803 | 92.60 | -2.73% | 96 876 | 1 030 | ||||||
| 13.12.2013 | 88.10 | +2.50% | 300 818 | 3 425 | 92.00 | +2.22% | 0 | 0 | ||||||
| 26.11.2014 | 91.00 | +1.34% | 3 394 502 | 37 179 | 92.00 | 0.00% | 151 059 | 1 638 | ||||||
| 25.11.2014 | 89.80 | +0.96% | 1 014 163 | 11 337 | 92.00 | +1.99% | 524 403 | 5 704 | ||||||
| 27.11.2014 | 90.55 | -0.49% | 1 302 842 | 14 427 | 91.00 | -1.08% | 86 053 | 940 | ||||||
| 10.12.2014 | 89.00 | -1.11% | 778 853 | 8 718 | 91.00 | +0.55% | 63 800 | 700 | ||||||
| 24.1.2018 | 91.30 | +2.70% | 3 624 194 | 39 979 | 90.90 | +1.67% | 691 261 | 7 664 | ||||||
| 9.12.2014 | 90.00 | -1.42% | 1 188 055 | 13 188 | 90.50 | 0.00% | 214 506 | 2 363 | ||||||
| 8.12.2014 | 91.30 | +0.44% | 261 768 | 2 872 | 90.50 | 0.00% | 59 725 | 660 | ||||||
| 5.12.2014 | 90.90 | +2.60% | 1 276 590 | 14 109 | 90.50 | +0.77% | 154 973 | 1 710 | ||||||
| 28.11.2014 | 89.30 | -1.38% | 338 564 | 3 770 | 90.50 | -0.54% | 174 230 | 1 920 | ||||||
| 7.11.2014 | 87.80 | +6.10% | 3 454 318 | 40 024 | 90.40 | -3.21% | 518 898 | 5 700 | ||||||
| 24.11.2014 | 88.95 | +0.40% | 801 596 | 8 995 | 90.20 | +1.12% | 242 994 | 2 690 | ||||||
| 18.1.2018 | 91.00 | +9.64% | 38 304 384 | 429 596 | 90.20 | +8.80% | 2 233 852 | 25 223 | ||||||
| 10.11.2014 | 88.30 | +0.57% | 1 782 741 | 20 274 | 90.10 | -0.33% | 649 244 | 7 285 | ||||||
| 12.12.2013 | 85.95 | -1.88% | 53 267 | 620 | 90.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2013 | 87.60 | +1.51% | 252 042 | 2 939 | 90.00 | 0 | 0 | |||||||
| 26.1.2018 | 88.90 | -1.00% | 878 092 | 9 805 | 90.00 | 0.00% | 91 218 | 1 015 | ||||||
| 25.1.2018 | 89.80 | -1.64% | 681 314 | 7 598 | 90.00 | -0.99% | 282 663 | 3 125 | ||||||
| 19.1.2018 | 90.50 | -0.55% | 3 658 713 | 40 826 | 90.00 | -0.22% | 738 626 | 8 223 | ||||||
| 4.12.2014 | 88.60 | -1.56% | 340 665 | 3 839 | 89.80 | +0.89% | 148 006 | 1 651 | ||||||
| 22.1.2018 | 89.20 | -1.44% | 4 574 971 | 51 178 | 89.50 | -0.55% | 110 902 | 1 248 | ||||||
| 23.1.2018 | 88.90 | -0.34% | 497 890 | 5 585 | 89.40 | -0.11% | 135 854 | 1 535 | ||||||
| 11.12.2014 | 87.65 | -1.52% | 3 219 574 | 36 717 | 89.40 | -1.75% | 277 290 | 3 131 | ||||||
| 19.11.2014 | 88.00 | +0.23% | 584 354 | 6 643 | 89.30 | +1.47% | 112 808 | 1 276 | ||||||
| 30.1.2018 | 87.40 | -0.57% | 244 107 | 2 800 | 89.30 | +1.47% | 108 070 | 1 239 | ||||||
| 21.11.2014 | 88.60 | +0.23% | 396 457 | 4 480 | 89.20 | +0.22% | 75 727 | 845 | ||||||
| 20.11.2014 | 88.40 | +0.45% | 1 404 998 | 15 964 | 89.00 | -0.33% | 117 966 | 1 321 | ||||||
| 1.12.2014 | 89.40 | +0.11% | 360 981 | 4 070 | 89.00 | -1.65% | 185 301 | 2 063 | ||||||
| 11.11.2014 | 87.10 | -1.36% | 1 142 033 | 13 029 | 89.00 | -1.22% | 268 965 | 3 040 | ||||||
| 3.12.2014 | 90.00 | +2.86% | 596 296 | 6 692 | 89.00 | +0.33% | 281 252 | 3 155 | ||||||
| 31.1.2018 | 88.00 | +0.69% | 2 668 231 | 30 387 | 88.80 | -0.55% | 35 913 | 410 | ||||||
| 2.12.2014 | 87.50 | -2.13% | 1 407 021 | 16 041 | 88.70 | -0.33% | 266 864 | 3 011 | ||||||
| 18.11.2014 | 87.80 | +0.92% | 867 697 | 9 864 | 88.00 | +0.57% | 30 739 | 350 | ||||||
| 13.11.2014 | 87.50 | +0.69% | 564 218 | 6 432 | 88.00 | 0.00% | 6 600 | 75 | ||||||
| 12.11.2014 | 86.90 | -0.23% | 312 273 | 3 581 | 88.00 | -1.12% | 128 216 | 1 457 | ||||||
| 12.12.2014 | 87.00 | -0.74% | 3 514 726 | 40 349 | 88.00 | -1.56% | 201 730 | 2 280 | ||||||
| 5.11.2014 | 79.90 | -26.53% | 20 995 774 | 248 968 | 88.00 | -19.26% | 1 159 135 | 13 000 | ||||||
| 29.1.2018 | 87.90 | -1.12% | 554 957 | 6 338 | 88.00 | -2.22% | 48 520 | 550 | ||||||
| 15.12.2014 | 85.20 | -2.07% | 1 351 306 | 15 705 | 87.60 | -0.45% | 164 311 | 1 886 | ||||||
| 14.11.2014 | 87.00 | -0.57% | 520 377 | 5 932 | 87.50 | -0.56% | 147 318 | 1 678 | ||||||
| 7.4.2021 | 86.30 | 0.00% | 460 729 | 5 316 | 86.80 | +0.69% | 75 663 | 875 | ||||||
| 2.2.2018 | 85.50 | -0.81% | 573 186 | 6 683 | 86.70 | +1.76% | 200 381 | 2 328 | ||||||
| 17.12.2014 | 85.50 | 0.00% | 449 277 | 5 249 | 86.30 | +0.34% | 139 467 | 1 629 | ||||||
| 16.2.2018 | 84.40 | -0.94% | 721 215 | 8 475 | 86.20 | +0.81% | 163 043 | 1 913 | ||||||
| 6.4.2021 | 86.30 | +0.12% | 1 654 376 | 19 060 | 86.20 | +0.81% | 333 086 | 3 876 | ||||||
| 9.4.2021 | 85.00 | -0.23% | 317 136 | 3 715 | 86.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2021 | 85.20 | -1.27% | 254 689 | 2 962 | 86.00 | -0.92% | 150 810 | 1 753 | ||||||
| 16.12.2014 | 85.50 | +0.35% | 518 260 | 6 085 | 86.00 | -1.82% | 197 593 | 2 300 | ||||||
| 12.4.2021 | 85.70 | +0.82% | 762 126 | 8 837 | 85.80 | -0.23% | 158 825 | 1 850 | ||||||
| 18.12.2014 | 84.20 | -1.52% | 5 853 388 | 69 610 | 85.70 | -0.69% | 94 307 | 1 104 | ||||||
| 13.1.2015 | 85.40 | +1.79% | 623 956 | 7 365 | 85.60 | +2.27% | 289 070 | 3 400 | ||||||
| 19.3.2015 | 85.65 | +1.96% | 1 459 710 | 17 198 | 85.50 | +1.18% | 157 543 | 1 865 | ||||||
| 1.4.2021 | 86.20 | +0.58% | 163 767 | 1 908 | 85.50 | +0.58% | 23 328 | 273 | ||||||
| 25.3.2021 | 84.00 | +1.08% | 1 574 170 | 18 503 | 85.50 | +2.27% | 281 092 | 3 338 | ||||||
| 17.3.2021 | 85.90 | +2.63% | 1 948 676 | 22 679 | 85.50 | +1.18% | 391 557 | 4 595 | ||||||
| 15.2.2018 | 85.20 | +3.65% | 2 891 301 | 34 416 | 85.50 | +4.26% | 339 510 | 4 044 | ||||||
| 22.12.2014 | 84.00 | -1.18% | 253 540 | 3 013 | 85.30 | +1.54% | 109 105 | 1 280 | ||||||
| 23.12.2014 | 83.80 | -0.24% | 356 228 | 4 233 | 85.20 | -0.11% | 20 438 | 240 | ||||||
| 1.2.2018 | 86.20 | -2.05% | 1 630 145 | 18 857 | 85.20 | -4.05% | 706 065 | 8 150 | ||||||
| 31.3.2021 | 85.70 | +1.90% | 866 360 | 10 122 | 85.00 | 0.00% | 167 430 | 1 973 | ||||||
| 30.3.2021 | 84.10 | +0.12% | 873 742 | 10 253 | 85.00 | +0.71% | 23 420 | 277 | ||||||
| 13.4.2021 | 85.60 | -0.12% | 120 753 | 1 404 | 85.00 | -0.93% | 60 000 | 700 | ||||||
| 20.4.2021 | 84.60 | +0.59% | 27 684 | 326 | 85.00 | 0.00% | 72 000 | 850 | ||||||
| 19.4.2021 | 84.10 | 0.00% | 20 377 | 240 | 85.00 | +0.23% | 12 750 | 150 | ||||||
| 17.3.2015 | 84.75 | +1.86% | 2 742 363 | 32 217 | 85.00 | +3.65% | 381 028 | 4 477 | ||||||
| 19.1.2015 | 85.00 | -0.41% | 774 968 | 9 207 | 85.00 | 0.00% | 9 338 | 110 | ||||||
| 16.1.2015 | 85.35 | +2.09% | 173 085 | 2 050 | 85.00 | +1.19% | 22 185 | 261 | ||||||
| 20.3.2015 | 85.75 | +0.12% | 1 762 599 | 20 791 | 84.90 | -0.70% | 164 161 | 1 949 | ||||||
| 21.1.2021 | 84.60 | -0.35% | 1 265 596 | 14 926 | 84.90 | +1.07% | 194 522 | 2 301 | ||||||
| 18.1.2021 | 84.70 | +0.24% | 1 164 937 | 13 805 | 84.80 | +1.07% | 351 772 | 4 197 | ||||||
| 16.4.2021 | 84.10 | -0.12% | 529 736 | 6 292 | 84.80 | +0.95% | 47 412 | 565 | ||||||
| 10.2.2021 | 85.30 | +1.55% | 4 230 164 | 49 705 | 84.80 | +1.55% | 915 792 | 10 821 | ||||||
| 5.2.2018 | 84.30 | -1.40% | 1 823 168 | 21 688 | 84.80 | -2.19% | 295 315 | 3 509 | ||||||
| 15.2.2021 | 85.10 | +1.31% | 1 754 375 | 20 538 | 84.70 | +0.35% | 466 498 | 5 490 | ||||||
| 21.4.2021 | 83.50 | -1.30% | 738 543 | 8 771 | 84.70 | -0.35% | 171 879 | 2 047 | ||||||
| 18.3.2021 | 85.80 | -0.12% | 991 971 | 11 678 | 84.70 | -0.93% | 257 422 | 3 021 | ||||||
| 26.3.2021 | 84.90 | +1.07% | 685 224 | 8 035 | 84.60 | -1.05% | 76 115 | 900 | ||||||
| 22.3.2021 | 83.50 | -1.76% | 665 048 | 7 917 | 84.50 | +0.83% | 73 496 | 867 | ||||||
| 16.3.2021 | 83.70 | -0.24% | 2 767 873 | 32 514 | 84.50 | +0.23% | 43 946 | 520 | ||||||
| 8.2.2018 | 84.10 | +0.24% | 449 845 | 5 362 | 84.50 | 0.00% | 16 309 | 193 | ||||||
| 7.2.2018 | 83.90 | +3.84% | 4 698 221 | 56 774 | 84.50 | +4.44% | 321 819 | 3 865 | ||||||
| 18.3.2015 | 84.00 | -0.88% | 1 309 501 | 15 422 | 84.50 | -0.58% | 165 955 | 1 950 | ||||||
| 14.1.2015 | 84.30 | -1.29% | 257 028 | 3 020 | 84.40 | -1.40% | 102 295 | 1 200 | ||||||
| 29.3.2021 | 84.00 | -1.06% | 639 683 | 7 532 | 84.40 | -0.23% | 174 284 | 2 060 | ||||||
| 12.2.2021 | 84.00 | -0.71% | 1 863 925 | 21 925 | 84.40 | +0.23% | 131 180 | 1 550 | ||||||
| 14.1.2021 | 83.80 | +1.82% | 3 003 893 | 35 945 | 84.40 | +2.92% | 1 424 141 | 17 013 | ||||||
| 15.3.2021 | 83.90 | -0.24% | 1 421 698 | 16 840 | 84.30 | +0.35% | 773 494 | 9 173 | ||||||
| 14.4.2021 | 84.20 | -1.64% | 213 587 | 2 516 | 84.20 | -0.94% | 290 260 | 3 420 | ||||||
| 22.4.2021 | 83.10 | -0.48% | 132 609 | 1 584 | 84.20 | -0.59% | 21 050 | 250 | ||||||
| 16.2.2021 | 84.00 | -1.29% | 232 296 | 2 730 | 84.20 | -0.59% | 274 700 | 3 250 | ||||||
| 11.2.2021 | 84.60 | -0.82% | 861 224 | 10 116 | 84.20 | -0.70% | 420 744 | 4 990 | ||||||
| 23.3.2015 | 83.45 | -2.68% | 313 680 | 3 716 | 84.10 | -0.94% | 198 645 | 2 350 | ||||||
| 15.1.2015 | 83.60 | -0.83% | 1 175 620 | 13 883 | 84.00 | -0.47% | 81 006 | 960 | ||||||
| 9.1.2015 | 83.00 | +0.36% | 260 731 | 3 137 | 84.00 | +1.32% | 168 881 | 2 020 | ||||||
| 19.12.2014 | 85.00 | +0.95% | 760 701 | 9 053 | 84.00 | -1.98% | 132 465 | 1 561 | ||||||
| 15.4.2021 | 84.20 | 0.00% | 270 313 | 3 203 | 84.00 | -0.23% | 126 939 | 1 510 | ||||||
| 12.3.2021 | 84.10 | +2.56% | 1 693 928 | 20 161 | 84.00 | +1.20% | 539 370 | 6 440 | ||||||
| 22.1.2021 | 84.00 | -0.71% | 2 171 411 | 25 986 | 84.00 | -1.06% | 729 830 | 8 699 | ||||||
| 20.1.2021 | 84.90 | +0.35% | 897 045 | 10 596 | 84.00 | 0.00% | 105 108 | 1 250 | ||||||
| 19.1.2021 | 84.60 | -0.12% | 769 830 | 9 116 | 84.00 | -0.94% | 214 860 | 2 551 | ||||||
| 8.6.2021 | 84.30 | +0.96% | 2 093 649 | 24 824 | 84.00 | +1.20% | 389 396 | 4 644 | ||||||
| 18.5.2021 | 82.60 | -0.60% | 331 289 | 3 997 | 84.00 | +0.96% | 109 021 | 1 310 | ||||||
| ||||||||||||||
Údaje o firmách, STOCK
06.09.2023 IPO Arm: Výrobce čipů oznámil nabídku akcií v největším americkém IPO roku (J&T BANKA) Akcie ve světě
13.12.2022 Microsoft koupí minoritní podíl v londýnské burze, bude jí dodávat služby (J&T BANKA) Akcie ve světě
09.08.2022 Alibaba požádala o primární listing v Hongkongu (J&T BANKA) Akcie ve světě
01.12.2021 Pražská burza v listopadu přidala za nejvyšší letošní likvidity. Má našlápnuto zažít... (Kurzy.cz) Akcie v ČR
28.11.2021 Covid vystrašil také pražskou burzu, akcie Avast a MONETA však na historickém maximu (Kurzy.cz) Akcie v ČR
16.11.2021 Akcie Stock Spirits se budou naposledy veřejně obchodovat 26. listopadu (J&T BANKA) Akcie v ČR
25.09.2021 Stock Spirits: Akcionáři schválili převzetí společnosti (J&T BANKA) Akcie v ČR
21.09.2021 Valná hromada Stock Spirits schválila nabídku převzetí od CVC (Česká spořitelna) Akcie v ČR
15.08.2021 Pražská burza v týdnu vystupňovala růst, ocitla se však tím již na rezistencích (Kurzy.cz) Akcie v ČR
14.08.2021 Stock Spirits: CVC nabízí odkup akcií za 377 pencí (J&T BANKA) Akcie v ČR
Zpravodajství k akcii STOCK
27.05.2024 Consumer risk-taking and stock market investment: Insights using the CES’s consumer ... (ecb.europa.eu) Makroekonomika
15.05.2024 Meme stock mánie je zpět, výsledky Alibaby a slabý zájem o FSD - Ranní komentář (vid... (XTB) Investice
30.01.2024 EU and US take stock of trade and technology cooperation (Evropská komise) Evropská unie
29.12.2023 Alpha Stock Survey (CNBC): Více jak polovina trhu věří, že Fed začne ve 2Q24 snižova... (Kurzy.cz) Akcie ve světě
01.12.2023 News media industry, journalists and Member States take stock of progress in improvi... (Evropská komise) Evropská unie
21.04.2023 PlanB a jeho "Stock-to-Flow" model (InstaForex) Kryptoměny
16.01.2023 Americké banky potěšily, akcie dál rostou, daří se hlavně kryptu a meme stockům. - R... (XTB) Akcie v ČR
17.08.2022 Walmart a Home Depot pomohly indexům, meme stocky dál rostou - Ranní komentář (XTB) Investice
03.08.2022 Pelosi na Taiwanu, smíšené výsledky amerických firem a meme stock mánie žije - Ranní... (XTB) Investice
01.07.2022 Stock split překonává i světové indexy (Google, Amazon...) (Cyrrus) Akcie ve světě
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
