STOCK SPIRITS GROUP PLC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - STOCK | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.2019 | 66.40 | -0.15% | 347 512 | 5 266 | 66.40 | +1.37% | 232 150 | 3 550 | ||||||
| 18.6.2019 | 65.50 | 0.00% | 336 697 | 5 132 | 66.50 | +1.37% | 34 330 | 520 | ||||||
| 1.10.2019 | 67.60 | +1.65% | 292 355 | 4 350 | 67.00 | +1.36% | 2 680 | 40 | ||||||
| 21.11.2016 | 51.90 | -0.57% | 2 797 370 | 53 421 | 52.00 | +1.36% | 745 812 | 14 350 | ||||||
| 18.6.2015 | 73.70 | -0.41% | 318 702 | 4 307 | 74.00 | +1.36% | 62 728 | 850 | ||||||
| 12.9.2019 | 68.10 | +1.34% | 2 845 834 | 42 014 | 67.30 | +1.35% | 251 670 | 3 734 | ||||||
| 29.3.2019 | 68.00 | 0.00% | 740 583 | 10 904 | 68.00 | +1.34% | 118 575 | 1 750 | ||||||
| 9.10.2018 | 59.80 | +1.53% | 507 262 | 8 429 | 60.10 | +1.34% | 507 052 | 8 409 | ||||||
| 10.10.2018 | 60.40 | +1.00% | 1 245 073 | 20 408 | 60.90 | +1.33% | 290 116 | 4 731 | ||||||
| 1.3.2019 | 68.30 | +0.74% | 814 700 | 11 964 | 68.40 | +1.33% | 160 949 | 2 379 | ||||||
| 13.9.2019 | 68.30 | +0.29% | 2 345 292 | 34 308 | 68.20 | +1.33% | 614 706 | 9 049 | ||||||
| 2.6.2017 | 53.00 | 0.00% | 375 255 | 7 047 | 53.20 | +1.33% | 245 786 | 4 630 | ||||||
| 25.4.2014 | 97.90 | +0.05% | 182 957 | 1 860 | 98.80 | +1.33% | 13 822 | 140 | ||||||
| 9.1.2015 | 83.00 | +0.36% | 260 731 | 3 137 | 84.00 | +1.32% | 168 881 | 2 020 | ||||||
| 11.7.2014 | 107.00 | +1.90% | 53 370 | 500 | 106.90 | +1.32% | 11 981 | 112 | ||||||
| 7.6.2017 | 54.00 | +0.09% | 1 754 441 | 32 269 | 54.00 | +1.31% | 256 450 | 4 750 | ||||||
| 13.12.2019 | 62.60 | +2.12% | 3 695 274 | 59 395 | 61.70 | +1.31% | 43 270 | 700 | ||||||
| 6.3.2019 | 70.00 | +1.16% | 1 965 240 | 27 989 | 69.60 | +1.31% | 394 702 | 5 651 | ||||||
| 10.4.2018 | 77.10 | +1.58% | 1 792 490 | 23 359 | 77.00 | +1.31% | 98 201 | 1 280 | ||||||
| 15.1.2019 | 62.30 | +0.16% | 715 382 | 11 495 | 62.40 | +1.29% | 31 574 | 510 | ||||||
| 10.9.2015 | 70.50 | -0.28% | 192 491 | 2 706 | 71.00 | +1.28% | 17 750 | 250 | ||||||
| 14.3.2017 | 55.25 | +1.38% | 750 594 | 13 573 | 55.50 | +1.27% | 186 271 | 3 362 | ||||||
| 15.12.2017 | 80.60 | +1.00% | 962 557 | 12 053 | 79.50 | +1.27% | 224 993 | 2 840 | ||||||
| 29.7.2019 | 63.50 | -0.78% | 273 408 | 4 299 | 64.00 | +1.26% | 48 000 | 750 | ||||||
| 15.3.2017 | 57.10 | +3.35% | 4 962 762 | 88 103 | 56.20 | +1.26% | 191 281 | 3 415 | ||||||
| 2.9.2014 | 104.90 | +0.38% | 24 127 | 230 | 104.10 | +1.26% | 17 693 | 170 | ||||||
| 27.1.2014 | 95.55 | +1.54% | 85 720 | 896 | 97.20 | +1.25% | 151 684 | 1 558 | ||||||
| 3.2.2014 | 96.40 | +0.42% | 77 068 | 800 | 96.60 | +1.25% | 966 | 10 | ||||||
| 19.4.2017 | 56.30 | +1.08% | 282 030 | 5 067 | 56.70 | +1.25% | 63 179 | 1 120 | ||||||
| 29.1.2019 | 64.40 | -0.62% | 252 349 | 3 906 | 64.60 | +1.25% | 31 838 | 491 | ||||||
| 29.4.2016 | 57.00 | +1.06% | 8 830 634 | 154 933 | 57.00 | +1.24% | 454 676 | 8 015 | ||||||
| 2.6.2016 | 57.30 | +0.53% | 118 489 | 2 070 | 57.00 | +1.24% | 78 677 | 1 387 | ||||||
| 12.8.2014 | 104.00 | -1.89% | 509 208 | 4 862 | 105.70 | +1.24% | 29 179 | 280 | ||||||
| 6.6.2016 | 58.00 | +0.52% | 887 201 | 15 300 | 58.00 | +1.22% | 302 001 | 5 268 | ||||||
| 1.9.2017 | 66.30 | +1.14% | 2 175 020 | 33 505 | 66.30 | +1.22% | 528 657 | 8 123 | ||||||
| 17.3.2017 | 58.35 | +3.73% | 3 576 182 | 61 813 | 57.90 | +1.22% | 339 752 | 5 870 | ||||||
| 19.6.2015 | 74.75 | +1.42% | 313 693 | 4 196 | 74.90 | +1.21% | 3 745 | 50 | ||||||
| 16.7.2015 | 74.40 | +0.68% | 683 126 | 9 104 | 75.50 | +1.20% | 175 630 | 2 340 | ||||||
| 26.2.2019 | 66.70 | +0.45% | 565 598 | 8 474 | 67.40 | +1.20% | 80 055 | 1 200 | ||||||
| 12.6.2019 | 67.30 | -0.15% | 82 317 | 1 231 | 68.00 | +1.19% | 104 375 | 1 550 | ||||||
| 16.1.2015 | 85.35 | +2.09% | 173 085 | 2 050 | 85.00 | +1.19% | 22 185 | 261 | ||||||
| 19.3.2015 | 85.65 | +1.96% | 1 459 710 | 17 198 | 85.50 | +1.18% | 157 543 | 1 865 | ||||||
| 31.10.2018 | 59.40 | +0.68% | 781 737 | 13 240 | 59.90 | +1.18% | 26 373 | 440 | ||||||
| 2.11.2018 | 59.00 | -1.01% | 1 446 390 | 24 550 | 60.00 | +1.18% | 72 061 | 1 204 | ||||||
| 14.2.2019 | 68.90 | +1.17% | 1 573 852 | 22 905 | 68.80 | +1.17% | 254 264 | 3 709 | ||||||
| 10.12.2018 | 60.10 | +0.17% | 997 870 | 16 595 | 60.10 | +1.17% | 105 400 | 1 760 | ||||||
| 5.8.2016 | 50.70 | -0.49% | 101 745 | 2 000 | 51.70 | +1.17% | 97 480 | 1 900 | ||||||
| 3.7.2017 | 51.85 | -0.19% | 138 230 | 2 665 | 52.20 | +1.16% | 101 565 | 1 950 | ||||||
| 9.8.2016 | 52.00 | 0.00% | 25 376 | 488 | 52.40 | +1.15% | 183 075 | 3 500 | ||||||
| 18.4.2014 | 96.10 | +1.15% | 62 545 | 650 | ||||||||||
| 26.8.2014 | 104.90 | 0.00% | 0 | 0 | 105.90 | +1.14% | 1 059 | 10 | ||||||
| 29.11.2016 | 53.50 | +1.90% | 677 012 | 12 670 | 53.20 | +1.14% | 352 155 | 6 658 | ||||||
| 23.7.2019 | 62.00 | +0.32% | 1 525 065 | 24 815 | 62.30 | +1.13% | 62 948 | 1 020 | ||||||
| 5.12.2019 | 62.00 | +1.64% | 5 863 546 | 94 396 | 62.20 | +1.13% | 314 784 | 5 067 | ||||||
| 29.10.2019 | 61.40 | -0.49% | 267 579 | 4 347 | 62.20 | +1.13% | 94 126 | 1 515 | ||||||
| 21.12.2017 | 80.20 | +1.39% | 848 016 | 10 612 | 79.90 | +1.13% | 189 876 | 2 389 | ||||||
| 22.1.2015 | 79.05 | +0.89% | 613 124 | 7 764 | 79.90 | +1.13% | 345 303 | 4 317 | ||||||
| 24.11.2014 | 88.95 | +0.40% | 801 596 | 8 995 | 90.20 | +1.12% | 242 994 | 2 690 | ||||||
| 15.10.2019 | 63.90 | +1.91% | 73 161 | 1 151 | 63.40 | +1.11% | 157 650 | 2 500 | ||||||
| 9.6.2017 | 54.30 | -0.55% | 621 235 | 11 520 | 54.50 | +1.11% | 134 080 | 2 500 | ||||||
| 18.3.2016 | 55.25 | +0.45% | 3 064 902 | 55 622 | 54.50 | +1.11% | 235 590 | 4 320 | ||||||
| 14.2.2018 | 82.20 | +2.37% | 495 882 | 6 128 | 82.00 | +1.10% | 283 284 | 3 448 | ||||||
| 30.5.2018 | 72.20 | 0.00% | 1 768 841 | 24 377 | 74.00 | +1.09% | 73 659 | 1 001 | ||||||
| 10.3.2017 | 54.80 | +2.43% | 862 202 | 15 708 | 55.40 | +1.09% | 169 049 | 3 060 | ||||||
| 13.5.2016 | 57.40 | +3.61% | 359 473 | 6 280 | 56.10 | +1.08% | 81 702 | 1 452 | ||||||
| 6.8.2015 | 74.70 | +0.95% | 80 784 | 1 088 | 74.50 | +1.08% | 31 780 | 427 | ||||||
| 27.4.2016 | 56.35 | +1.35% | 1 710 941 | 30 523 | 56.20 | +1.07% | 834 048 | 14 910 | ||||||
| 8.3.2017 | 56.00 | +1.82% | 2 588 916 | 46 394 | 56.40 | +1.07% | 266 295 | 4 720 | ||||||
| 3.3.2017 | 55.60 | +1.09% | 436 174 | 7 821 | 56.20 | +1.07% | 31 165 | 554 | ||||||
| 3.11.2017 | 76.10 | +1.47% | 1 431 278 | 18 875 | 75.10 | +1.07% | 343 086 | 4 564 | ||||||
| 30.4.2019 | 66.40 | +1.07% | 841 636 | 12 835 | 65.70 | +1.07% | 16 647 | 253 | ||||||
| 23.2.2015 | 74.00 | -0.67% | 498 874 | 6 727 | 75.00 | +1.07% | 102 610 | 1 367 | ||||||
| 20.8.2019 | 66.30 | +0.91% | 3 093 127 | 46 834 | 66.20 | +1.06% | 198 291 | 3 020 | ||||||
| 12.12.2016 | 57.10 | +2.51% | 1 006 118 | 17 679 | 56.70 | +1.06% | 429 363 | 7 600 | ||||||
| 16.5.2016 | 57.15 | -0.44% | 211 497 | 3 681 | 56.70 | +1.06% | 25 289 | 440 | ||||||
| 21.10.2016 | 48.05 | +0.52% | 7 862 721 | 163 338 | 48.10 | +1.05% | 769 370 | 16 022 | ||||||
| 10.5.2018 | 75.90 | -0.26% | 1 870 434 | 24 155 | 76.60 | +1.05% | 239 853 | 3 099 | ||||||
| 4.3.2015 | 76.50 | -0.07% | 698 577 | 9 090 | 76.90 | +1.05% | 243 943 | 3 185 | ||||||
| 2.10.2018 | 58.30 | +0.87% | 772 280 | 13 302 | 58.20 | +1.04% | 302 100 | 5 210 | ||||||
| 1.12.2017 | 78.20 | +1.82% | 1 432 454 | 18 353 | 77.70 | +1.04% | 310 759 | 4 013 | ||||||
| 7.6.2019 | 68.50 | +1.78% | 112 845 | 1 650 | 68.00 | +1.04% | 23 775 | 350 | ||||||
| 24.5.2019 | 67.30 | -1.03% | 289 807 | 4 279 | 68.00 | +1.04% | 101 004 | 1 503 | ||||||
| 26.3.2019 | 67.20 | +1.05% | 989 577 | 14 696 | 67.60 | +1.04% | 210 717 | 3 139 | ||||||
| 21.5.2019 | 68.20 | 0.00% | 184 379 | 2 701 | 68.20 | +1.03% | 71 600 | 1 050 | ||||||
| 12.4.2018 | 76.20 | -2.18% | 460 516 | 6 038 | 78.00 | +1.03% | 292 150 | 3 750 | ||||||
| 15.4.2015 | 77.05 | +0.13% | 573 173 | 7 445 | 78.00 | +1.03% | 394 961 | 5 085 | ||||||
| 29.5.2014 | 99.60 | +2.15% | 1 233 329 | 12 505 | 98.00 | +1.03% | 46 242 | 472 | ||||||
| 17.2.2014 | 98.00 | +0.51% | 43 022 | 439 | 98.40 | +1.02% | 211 560 | 2 150 | ||||||
| 18.7.2018 | 67.70 | -0.59% | 369 423 | 5 435 | 68.80 | +1.02% | 230 764 | 3 387 | ||||||
| 7.11.2018 | 59.50 | +0.51% | 677 844 | 11 424 | 59.60 | +1.01% | 420 147 | 7 015 | ||||||
| 25.6.2018 | 69.00 | +0.29% | 1 250 019 | 18 096 | 70.20 | +1.00% | 46 576 | 667 | ||||||
| 19.7.2017 | 50.10 | +1.42% | 1 704 522 | 34 221 | 50.20 | +1.00% | 196 123 | 3 939 | ||||||
| 24.9.2015 | 70.05 | -0.21% | 1 135 813 | 16 172 | 70.70 | +1.00% | 8 343 | 118 | ||||||
| 4.9.2015 | 72.45 | +0.07% | 60 910 | 860 | 71.00 | +0.99% | 16 543 | 233 | ||||||
| 9.11.2015 | 69.80 | +0.29% | 16 322 | 233 | 71.00 | +0.99% | 6 738 | 96 | ||||||
| 14.9.2017 | 71.30 | +0.99% | 1 816 428 | 25 645 | 71.00 | +0.99% | 331 856 | 4 710 | ||||||
| 27.10.2017 | 71.50 | +1.71% | 7 427 810 | 105 018 | 70.90 | +0.99% | 281 688 | 4 000 | ||||||
| 22.11.2019 | 60.20 | +0.33% | 433 432 | 7 137 | 61.10 | +0.99% | 87 395 | 1 432 | ||||||
| 18.11.2019 | 61.50 | 0.00% | 1 545 506 | 25 354 | 61.60 | +0.98% | 199 037 | 3 251 | ||||||
| 29.9.2016 | 50.60 | +0.40% | 813 189 | 15 905 | 51.30 | +0.98% | 220 667 | 4 290 | ||||||
| 3.11.2015 | 72.00 | +1.48% | 72 000 | 1 000 | 71.90 | +0.98% | 46 531 | 653 | ||||||
| 19.8.2015 | 70.80 | +1.00% | 828 949 | 11 755 | 72.00 | +0.98% | 146 490 | 2 050 | ||||||
| 19.2.2016 | 51.90 | +0.68% | 10 371 091 | 201 631 | 51.10 | +0.98% | 187 169 | 3 660 | ||||||
| 29.8.2014 | 104.00 | +1.46% | 611 176 | 5 959 | 103.00 | +0.98% | 31 900 | 310 | ||||||
| 7.5.2015 | 72.00 | +0.28% | 250 972 | 3 531 | 72.30 | +0.97% | 20 228 | 280 | ||||||
| 14.5.2015 | 71.85 | -0.48% | 121 573 | 1 689 | 72.40 | +0.97% | 37 498 | 520 | ||||||
| 31.12.2014 | 83.20 | +0.97% | 42 448 | 515 | ||||||||||
| 22.2.2016 | 53.00 | +2.12% | 26 203 997 | 500 757 | 51.60 | +0.97% | 571 976 | 10 980 | ||||||
| 14.3.2016 | 52.10 | +1.76% | 1 629 579 | 31 255 | 52.00 | +0.97% | 53 950 | 1 045 | ||||||
| 10.7.2017 | 51.80 | -0.19% | 10 360 | 200 | 52.00 | +0.97% | 17 574 | 337 | ||||||
| 23.5.2017 | 51.90 | +1.07% | 550 003 | 10 628 | 52.20 | +0.96% | 689 647 | 13 335 | ||||||
| 4.4.2016 | 51.05 | -0.97% | 135 675 | 2 655 | 52.40 | +0.96% | 7 439 | 142 | ||||||
| 11.6.2014 | 103.50 | -1.38% | 1 427 484 | 13 761 | 104.80 | +0.96% | 1 048 | 10 | ||||||
| 28.7.2014 | 106.90 | +0.85% | 321 | 3 | 105.00 | +0.96% | 5 250 | 50 | ||||||
| 4.5.2015 | 74.15 | +1.44% | 783 879 | 10 764 | 74.00 | +0.95% | 215 105 | 2 905 | ||||||
| 10.8.2016 | 52.20 | +0.38% | 3 589 668 | 68 274 | 52.90 | +0.95% | 839 806 | 15 870 | ||||||
| 10.7.2015 | 73.30 | -1.35% | 206 839 | 2 793 | 74.70 | +0.94% | 37 175 | 500 | ||||||
| 30.11.2016 | 54.80 | +2.43% | 1 350 666 | 25 006 | 53.70 | +0.93% | 428 884 | 8 036 | ||||||
| 27.10.2014 | 109.80 | +1.76% | 46 125 | 425 | 108.00 | +0.93% | 27 000 | 250 | ||||||
| 6.2.2014 | 97.40 | -0.10% | 33 116 | 340 | 97.50 | +0.93% | 36 135 | 371 | ||||||
| 22.4.2014 | 97.60 | +2.68% | 998 710 | 10 351 | 97.00 | +0.93% | 25 705 | 265 | ||||||
| 30.4.2014 | 97.00 | -1.42% | 352 702 | 3 631 | 98.30 | +0.92% | 0 | 0 | ||||||
| 31.10.2014 | 109.15 | +1.16% | 398 485 | 3 652 | 109.00 | +0.92% | 1 962 | 18 | ||||||
| 28.5.2015 | 75.30 | -1.18% | 230 986 | 3 032 | 76.20 | +0.92% | 19 050 | 250 | ||||||
| 3.2.2015 | 75.80 | -1.04% | 1 763 455 | 23 135 | 76.70 | +0.92% | 320 765 | 4 158 | ||||||
| 18.8.2016 | 55.90 | +2.66% | 2 483 553 | 44 469 | 54.80 | +0.92% | 727 426 | 13 198 | ||||||
| 24.3.2016 | 54.60 | -0.73% | 9 750 302 | 179 405 | 54.80 | +0.92% | 205 620 | 3 780 | ||||||
| 17.6.2019 | 65.50 | -0.76% | 1 235 264 | 18 840 | 65.60 | +0.92% | 65 950 | 1 000 | ||||||
| 5.4.2018 | 75.80 | -0.26% | 2 987 347 | 38 845 | 76.50 | +0.92% | 311 534 | 4 042 | ||||||
| 22.3.2016 | 57.00 | +2.70% | 5 003 239 | 91 423 | 55.20 | +0.91% | 388 276 | 7 090 | ||||||
| 17.1.2017 | 54.75 | 0.00% | 72 310 | 1 315 | 55.50 | +0.90% | 2 220 | 40 | ||||||
| 8.4.2015 | 77.10 | +0.78% | 3 210 214 | 41 764 | 77.70 | +0.90% | 166 740 | 2 150 | ||||||
| 4.12.2014 | 88.60 | -1.56% | 340 665 | 3 839 | 89.80 | +0.89% | 148 006 | 1 651 | ||||||
| 2.7.2014 | 103.00 | +1.98% | 241 698 | 2 366 | 102.00 | +0.89% | 0 | 0 | ||||||
| 4.9.2018 | 56.50 | +1.25% | 362 913 | 6 488 | 56.60 | +0.89% | 334 792 | 5 938 | ||||||
| 7.2.2019 | 67.60 | -0.44% | 593 611 | 8 785 | 67.80 | +0.89% | 267 905 | 3 975 | ||||||
| 7.5.2019 | 67.00 | -1.76% | 1 380 375 | 20 130 | 68.10 | +0.88% | 40 034 | 588 | ||||||
| 15.3.2019 | 69.20 | +0.29% | 748 097 | 10 833 | 68.60 | +0.88% | 55 570 | 815 | ||||||
| 31.8.2018 | 56.30 | +1.81% | 1 251 588 | 22 520 | 56.80 | +0.88% | 338 147 | 5 999 | ||||||
| 19.10.2015 | 68.45 | +0.51% | 739 789 | 10 803 | 68.60 | +0.88% | 34 200 | 500 | ||||||
| 18.5.2016 | 56.75 | +0.27% | 260 587 | 4 556 | 57.40 | +0.87% | 135 676 | 2 380 | ||||||
| 22.2.2017 | 57.55 | -0.35% | 520 982 | 8 987 | 57.60 | +0.87% | 244 725 | 4 250 | ||||||
| 3.5.2019 | 69.60 | +1.46% | 5 892 363 | 84 944 | 69.20 | +0.87% | 740 243 | 10 763 | ||||||
| 23.1.2015 | 79.75 | +0.89% | 570 849 | 7 154 | 80.60 | +0.87% | 158 222 | 1 963 | ||||||
| 20.10.2014 | 105.10 | +2.09% | 444 339 | 4 180 | 104.90 | +0.86% | 56 175 | 535 | ||||||
| 19.9.2014 | 105.10 | +0.10% | 446 839 | 4 247 | 104.90 | +0.86% | 87 471 | 838 | ||||||
| 26.10.2017 | 70.30 | -0.07% | 3 329 612 | 47 459 | 70.20 | +0.86% | 37 659 | 544 | ||||||
| 9.9.2015 | 70.70 | +0.93% | 148 627 | 2 082 | 70.10 | +0.86% | 17 525 | 250 | ||||||
| 18.8.2017 | 59.30 | +2.24% | 3 078 351 | 52 724 | 58.80 | +0.85% | 848 595 | 14 650 | ||||||
| 23.11.2018 | 58.90 | -0.17% | 211 285 | 3 605 | 58.90 | +0.85% | 96 725 | 1 650 | ||||||
| 13.11.2018 | 59.10 | -0.17% | 207 897 | 3 517 | 59.00 | +0.85% | 29 559 | 501 | ||||||
| 6.8.2014 | 107.70 | +1.13% | 249 172 | 2 310 | 105.90 | +0.85% | 132 213 | 1 250 | ||||||
| 9.11.2018 | 59.40 | 0.00% | 1 545 584 | 26 020 | 59.50 | +0.84% | 46 808 | 785 | ||||||
| 5.12.2018 | 60.00 | +3.27% | 5 423 990 | 90 657 | 59.70 | +0.84% | 1 399 941 | 23 729 | ||||||
| 21.12.2018 | 60.20 | +3.08% | 2 562 486 | 43 270 | 59.90 | +0.84% | 307 914 | 5 235 | ||||||
| 17.8.2018 | 58.80 | +1.03% | 1 119 449 | 18 813 | 59.50 | +0.84% | 429 807 | 7 188 | ||||||
| 26.9.2017 | 71.60 | +0.56% | 278 846 | 3 910 | 71.80 | +0.84% | 94 842 | 1 325 | ||||||
| 19.10.2018 | 60.40 | +0.67% | 1 831 324 | 30 521 | 60.50 | +0.83% | 51 375 | 850 | ||||||
| 5.10.2018 | 60.60 | +0.83% | 800 982 | 13 257 | 60.60 | +0.83% | 243 704 | 4 012 | ||||||
| 28.5.2014 | 97.50 | +1.66% | 1 950 | 20 | 97.00 | +0.83% | 0 | 0 | ||||||
| 9.5.2014 | 98.20 | +1.23% | 36 114 | 370 | 99.30 | +0.81% | 20 345 | 205 | ||||||
| 5.6.2015 | 73.50 | -1.87% | 59 997 | 806 | 74.00 | +0.81% | 4 440 | 60 | ||||||
| 16.2.2018 | 84.40 | -0.94% | 721 215 | 8 475 | 86.20 | +0.81% | 163 043 | 1 913 | ||||||
| 15.7.2015 | 73.90 | -0.07% | 196 346 | 2 649 | 74.60 | +0.81% | 18 650 | 250 | ||||||
| 6.12.2019 | 63.00 | +1.61% | 4 825 371 | 77 342 | 62.70 | +0.80% | 195 486 | 3 133 | ||||||
| 14.5.2018 | 76.10 | -0.52% | 65 832 | 864 | 77.20 | +0.78% | 25 482 | 330 | ||||||
| 30.6.2017 | 51.95 | +2.06% | 130 056 | 2 510 | 51.60 | +0.78% | 9 030 | 175 | ||||||
| 14.4.2015 | 76.95 | +1.65% | 1 340 345 | 17 543 | 77.20 | +0.78% | 200 289 | 2 600 | ||||||
| 10.4.2015 | 76.25 | -0.65% | 969 307 | 12 677 | 77.60 | +0.77% | 100 882 | 1 303 | ||||||
| 15.10.2014 | 105.00 | +2.09% | 52 500 | 500 | 104.00 | +0.77% | 66 456 | 639 | ||||||
| 5.12.2014 | 90.90 | +2.60% | 1 276 590 | 14 109 | 90.50 | +0.77% | 154 973 | 1 710 | ||||||
| 4.7.2014 | 105.00 | -0.66% | 203 969 | 1 947 | 104.80 | +0.76% | 1 362 | 13 | ||||||
| 26.5.2017 | 52.70 | +2.23% | 591 884 | 11 275 | 52.70 | +0.76% | 162 720 | 3 100 | ||||||
| 15.3.2016 | 52.65 | +1.06% | 599 174 | 11 258 | 52.40 | +0.76% | 100 894 | 1 919 | ||||||
| 12.8.2019 | 65.60 | +0.46% | 329 437 | 5 047 | 65.50 | +0.76% | 146 860 | 2 250 | ||||||
| 4.9.2019 | 67.00 | -0.59% | 1 308 424 | 19 372 | 66.70 | +0.75% | 83 425 | 1 250 | ||||||
| 22.12.2017 | 81.00 | +1.00% | 2 202 528 | 27 352 | 80.50 | +0.75% | 223 518 | 2 798 | ||||||
| 18.4.2016 | 53.20 | +0.19% | 1 138 696 | 21 458 | 53.40 | +0.75% | 354 877 | 6 679 | ||||||
| 25.7.2016 | 52.60 | -0.09% | 77 328 | 1 470 | 53.10 | +0.75% | 26 550 | 500 | ||||||
| 21.7.2016 | 53.10 | +0.47% | 128 464 | 2 430 | 53.10 | +0.75% | 131 108 | 2 467 | ||||||
| 21.4.2016 | 54.50 | +0.18% | 449 144 | 8 235 | 54.40 | +0.74% | 651 775 | 11 925 | ||||||
| 9.9.2019 | 67.50 | +0.45% | 1 659 467 | 24 590 | 67.50 | +0.74% | 117 755 | 1 750 | ||||||
| 19.2.2019 | 67.80 | -0.29% | 318 646 | 4 690 | 68.00 | +0.74% | 202 825 | 3 000 | ||||||
| 18.2.2019 | 68.00 | +1.04% | 489 440 | 7 300 | 67.50 | +0.74% | 402 795 | 6 000 | ||||||
| 28.2.2019 | 67.80 | -0.15% | 393 162 | 5 806 | 67.50 | +0.74% | 84 511 | 1 251 | ||||||
| 4.3.2019 | 68.70 | +0.59% | 1 189 253 | 17 355 | 68.90 | +0.73% | 85 379 | 1 250 | ||||||
| 16.7.2018 | 68.00 | +0.29% | 204 932 | 3 004 | 68.50 | +0.73% | 2 055 | 30 | ||||||
| 7.10.2015 | 67.40 | +0.30% | 98 146 | 1 455 | 68.30 | +0.73% | 2 732 | 40 | ||||||
| 22.10.2015 | 70.40 | +1.37% | 324 455 | 4 648 | 69.50 | +0.72% | 46 725 | 675 | ||||||
| 5.5.2016 | 55.40 | -0.18% | 39 052 | 706 | 55.70 | +0.72% | 61 475 | 1 100 | ||||||
| 28.4.2017 | 56.20 | +0.36% | 504 548 | 9 001 | 55.80 | +0.72% | 93 323 | 1 665 | ||||||
| 7.3.2017 | 55.00 | 0.00% | 1 311 777 | 23 674 | 55.80 | +0.72% | 180 046 | 3 216 | ||||||
| 9.9.2016 | 55.30 | -0.09% | 1 360 116 | 24 555 | 55.40 | +0.72% | 41 550 | 750 | ||||||
| 20.6.2018 | 70.30 | +2.18% | 1 349 385 | 19 504 | 69.80 | +0.72% | 325 629 | 4 735 | ||||||
| 13.3.2014 | 94.30 | -2.03% | 763 508 | 8 040 | 96.90 | +0.72% | 145 721 | 1 525 | ||||||
| 27.2.2018 | 83.00 | -0.12% | 1 996 015 | 23 989 | 84.00 | +0.71% | 83 850 | 1 000 | ||||||
| 23.1.2017 | 55.20 | +0.55% | 11 472 | 208 | 56.20 | +0.71% | 41 900 | 750 | ||||||
| 26.4.2017 | 56.00 | +0.09% | 882 992 | 15 862 | 56.30 | +0.71% | 239 319 | 4 268 | ||||||
| 23.10.2015 | 71.70 | +1.85% | 1 223 820 | 17 226 | 70.00 | +0.71% | 157 475 | 2 250 | ||||||
| 9.5.2016 | 56.30 | -1.05% | 4 550 788 | 78 445 | 57.20 | +0.70% | 183 095 | 3 210 | ||||||
| ||||||||||||||
Údaje o firmách, STOCK
06.09.2023 IPO Arm: Výrobce čipů oznámil nabídku akcií v největším americkém IPO roku (J&T BANKA) Akcie ve světě
13.12.2022 Microsoft koupí minoritní podíl v londýnské burze, bude jí dodávat služby (J&T BANKA) Akcie ve světě
09.08.2022 Alibaba požádala o primární listing v Hongkongu (J&T BANKA) Akcie ve světě
01.12.2021 Pražská burza v listopadu přidala za nejvyšší letošní likvidity. Má našlápnuto zažít... (Kurzy.cz) Akcie v ČR
28.11.2021 Covid vystrašil také pražskou burzu, akcie Avast a MONETA však na historickém maximu (Kurzy.cz) Akcie v ČR
16.11.2021 Akcie Stock Spirits se budou naposledy veřejně obchodovat 26. listopadu (J&T BANKA) Akcie v ČR
25.09.2021 Stock Spirits: Akcionáři schválili převzetí společnosti (J&T BANKA) Akcie v ČR
21.09.2021 Valná hromada Stock Spirits schválila nabídku převzetí od CVC (Česká spořitelna) Akcie v ČR
15.08.2021 Pražská burza v týdnu vystupňovala růst, ocitla se však tím již na rezistencích (Kurzy.cz) Akcie v ČR
14.08.2021 Stock Spirits: CVC nabízí odkup akcií za 377 pencí (J&T BANKA) Akcie v ČR
Zpravodajství k akcii STOCK
27.05.2024 Consumer risk-taking and stock market investment: Insights using the CES’s consumer ... (ecb.europa.eu) Makroekonomika
15.05.2024 Meme stock mánie je zpět, výsledky Alibaby a slabý zájem o FSD - Ranní komentář (vid... (XTB) Investice
30.01.2024 EU and US take stock of trade and technology cooperation (Evropská komise) Evropská unie
29.12.2023 Alpha Stock Survey (CNBC): Více jak polovina trhu věří, že Fed začne ve 2Q24 snižova... (Kurzy.cz) Akcie ve světě
01.12.2023 News media industry, journalists and Member States take stock of progress in improvi... (Evropská komise) Evropská unie
21.04.2023 PlanB a jeho "Stock-to-Flow" model (InstaForex) Kryptoměny
16.01.2023 Americké banky potěšily, akcie dál rostou, daří se hlavně kryptu a meme stockům. - R... (XTB) Akcie v ČR
17.08.2022 Walmart a Home Depot pomohly indexům, meme stocky dál rostou - Ranní komentář (XTB) Investice
03.08.2022 Pelosi na Taiwanu, smíšené výsledky amerických firem a meme stock mánie žije - Ranní... (XTB) Investice
01.07.2022 Stock split překonává i světové indexy (Google, Amazon...) (Cyrrus) Akcie ve světě
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
