EB EGB BC1, ERSTE GROUP BANK BONUS CERTIFIKÁT, 1:1,55763, 29.10.2014, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - EB EGB BC1 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.4.2014 | 1 056.00 | 1 098 240 | 1 040 | |||||||||||
| 30.5.2014 | 1 055.00 | 1 208 746 | 1 148 | |||||||||||
| 7.4.2014 | 1 055.00 | +0.47% | 1 090 870 | 1 034 | ||||||||||
| 2.4.2014 | 1 054.00 | +1.05% | 447 950 | 425 | ||||||||||
| 28.2.2014 | 1 052.00 | -2.05% | 0 | 0 | ||||||||||
| 2.7.2014 | 1 052.00 | -1.50% | 0 | 0 | ||||||||||
| 28.5.2014 | 1 050.00 | +0.47% | 114 423 | 109 | ||||||||||
| 4.4.2014 | 1 050.00 | 512 300 | 487 | |||||||||||
| 24.4.2014 | 1 048.00 | -0.75% | 2 817 423 | 2 679 | ||||||||||
| 10.3.2014 | 1 046.00 | 0.00% | 0 | 0 | ||||||||||
| 7.3.2014 | 1 046.00 | +0.10% | 313 800 | 300 | ||||||||||
| 6.3.2014 | 1 045.00 | 0.00% | 0 | 0 | ||||||||||
| 5.3.2014 | 1 045.00 | +0.29% | 32 395 | 31 | ||||||||||
| 27.5.2014 | 1 045.00 | 104 500 | 100 | |||||||||||
| 17.4.2014 | 1 044.00 | +0.48% | 769 428 | 737 | ||||||||||
| 1.4.2014 | 1 043.00 | +1.36% | 1 680 100 | 1 605 | ||||||||||
| 4.3.2014 | 1 042.00 | +0.68% | 104 200 | 100 | ||||||||||
| 3.7.2014 | 1 041.00 | -1.05% | 0 | 0 | ||||||||||
| 16.4.2014 | 1 039.00 | +0.38% | 999 518 | 962 | ||||||||||
| 10.12.2013 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2013 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2013 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2013 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2013 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2013 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2013 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2013 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2013 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2013 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2013 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
| 25.11.2013 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
| 22.11.2013 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
| 21.11.2013 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
| 20.11.2013 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
| 19.11.2013 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
| 18.11.2013 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
| 15.11.2013 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
| 14.11.2013 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
| 13.11.2013 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
| 12.11.2013 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
| 11.11.2013 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2013 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2013 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2013 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
| 5.11.2013 | 1 039.00 | +3.90% | 311 700 | 300 | ||||||||||
| 25.4.2014 | 1 038.00 | -0.95% | 1 182 565 | 1 133 | ||||||||||
| 15.4.2014 | 1 035.00 | +0.38% | 10 954 185 | 10 591 | ||||||||||
| 3.3.2014 | 1 035.00 | -1.62% | 775 215 | 749 | ||||||||||
| 11.3.2014 | 1 035.00 | -1.05% | 250 470 | 242 | ||||||||||
| 8.4.2014 | 1 034.00 | -1.99% | 3 786 380 | 3 640 | ||||||||||
| 6.1.2014 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| 3.1.2014 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| 2.1.2014 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2013 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2013 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2013 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2013 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2013 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2013 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2013 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
