JLV, A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - JLV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.1995 | 70.00 | 0.00% | 420 | 6 | 80.50 | -4.00% | 644 | 8 | ||||||
16.9.1996 | 221.00 | 0.00% | 0 | 0 | 210.10 | +1.00% | 630 | 3 | ||||||
3.10.1996 | 201.00 | 0.00% | 0 | 0 | 203.00 | 0.00% | 609 | 3 | ||||||
29.11.1996 | 97.07 | +4.99% | 0 | 0 | 88.00 | +5.71% | 592 | 7 | ||||||
14.7.1995 | 80.00 | 0.00% | 960 | 12 | 85.00 | -2.00% | 585 | 7 | ||||||
29.5.1995 | 72.30 | -499.00% | 0 | 0 | 65.00 | -10.00% | 585 | 9 | ||||||
15.11.1995 | 75.00 | 0.00% | 0 | 0 | 84.00 | -3.00% | 572 | 7 | ||||||
6.3.1996 | 154.00 | 0.00% | 0 | 0 | 141.00 | -1.00% | 564 | 4 | ||||||
23.8.1996 | 302.00 | 0.00% | 2 416 | 8 | 267.10 | -5.00% | 534 | 2 | ||||||
4.10.1995 | 70.00 | 0.00% | 0 | 0 | 89.00 | +4.00% | 534 | 6 | ||||||
24.4.1995 | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||||
21.4.1995 | 68.50 | 0.00% | 822 | 12 | 50.00 | -8.00% | 498 | 10 | ||||||
25.1.1996 | 107.69 | +10.00% | 3 231 | 30 | 122.00 | +9.00% | 488 | 4 | ||||||
23.5.1995 | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||||
1.6.1995 | 72.30 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||||
29.1.1996 | 118.45 | +9.99% | 0 | 0 | 126.00 | 0.00% | 378 | 3 | ||||||
4.12.1996 | 97.07 | 0.00% | 0 | 0 | 90.50 | +2.54% | 362 | 4 | ||||||
31.1.1995 | 110.25 | +500.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
25.9.1995 | 71.40 | +5.00% | 1 428 | 20 | 85.00 | +2.00% | 340 | 4 | ||||||
14.12.1995 | 82.00 | -7.86% | 328 | 4 | 85.00 | +5.00% | 340 | 4 | ||||||
27.10.1995 | 70.00 | 0.00% | 0 | 0 | 83.00 | -5.00% | 332 | 4 | ||||||
19.9.1995 | 68.00 | 0.00% | 0 | 0 | 83.00 | +1.00% | 332 | 4 | ||||||
1.8.1995 | 82.00 | 0.00% | 902 | 11 | 83.00 | 0.00% | 332 | 4 | ||||||
29.9.1995 | 74.97 | 0.00% | 0 | 0 | 82.50 | -2.00% | 330 | 4 | ||||||
25.10.1995 | 70.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 324 | 4 | ||||||
18.12.1995 | 81.00 | -5.00% | 324 | 4 | ||||||||||
24.1.1995 | 0 | 0 | 90.00 | -5.00% | 270 | 3 | ||||||||
31.10.1995 | 70.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 261 | 3 | ||||||
2.11.1995 | 75.00 | +7.14% | 1 800 | 24 | 87.00 | 0.00% | 261 | 3 | ||||||
9.5.1996 | 203.00 | 0.00% | 6 293 | 31 | 258.00 | 0.00% | 258 | 1 | ||||||
7.11.1995 | 75.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 252 | 3 | ||||||
3.2.1995 | 0 | 0 | 83.50 | -2.00% | 251 | 3 | ||||||||
4.8.1995 | 82.00 | 0.00% | 0 | 0 | 81.50 | -2.00% | 245 | 3 | ||||||
11.12.1995 | 89.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 243 | 3 | ||||||
13.12.1995 | 89.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 243 | 3 | ||||||
9.11.1995 | 75.00 | 0.00% | 2 550 | 34 | 80.00 | -5.00% | 240 | 3 | ||||||
30.3.1995 | 78.00 | -487.00% | 3 354 | 43 | 79.50 | -1.00% | 239 | 3 | ||||||
12.5.1995 | 0 | 0 | 47.50 | -5.00% | 238 | 5 | ||||||||
16.7.1996 | 262.00 | +1.94% | 2 882 | 11 | 230.00 | +2.00% | 230 | 1 | ||||||
23.4.1996 | 203.00 | 0.00% | 0 | 0 | 206.10 | 0.00% | 206 | 1 | ||||||
18.4.1996 | 202.00 | +1.50% | 49 288 | 244 | +7.00% | 0 | 0 | |||||||
30.4.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 192.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.5.1996 | 203.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.5.1996 | 203.00 | 0.00% | 8 526 | 42 | +10.00% | 0 | 0 | |||||||
10.5.1996 | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.5.1996 | 205.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.5.1996 | 205.00 | +0.98% | 2 665 | 13 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 208.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
28.5.1996 | 212.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.3.1996 | 156.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
26.2.1996 | 151.00 | +0.66% | 12 382 | 82 | +2.00% | 0 | 0 | |||||||
22.2.1996 | 150.00 | 0.00% | 24 150 | 161 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 183.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.4.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 186.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.3.1996 | 170.00 | +4.29% | 1 530 | 9 | +2.00% | 0 | 0 | |||||||
15.3.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 75.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.11.1995 | 75.00 | 0.00% | 6 600 | 88 | +3.00% | 0 | 0 | |||||||
1.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 70.00 | 0.00% | 4 200 | 60 | +7.00% | 0 | 0 | |||||||
8.12.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 89.00 | +4.70% | 3 471 | 39 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 81.00 | +5.19% | 4 779 | 59 | +6.00% | 0 | 0 | |||||||
21.11.1995 | 75.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.11.1995 | 77.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.11.1995 | 77.00 | +1.31% | 1 463 | 19 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 76.00 | +1.33% | 3 648 | 48 | +1.00% | 0 | 0 | |||||||
12.12.1995 | 89.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.1.1996 | 82.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
23.1.1996 | 97.90 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
22.1.1996 | 97.90 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.1.1996 | 85.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.1.1996 | 85.00 | 0.00% | 3 740 | 44 | +7.00% | 0 | 0 | |||||||
12.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 85.00 | +3.65% | 2 380 | 28 | +2.00% | 0 | 0 | |||||||
26.1.1996 | 107.69 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.2.1996 | 143.31 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.2.1996 | 130.29 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.2.1996 | 152.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.2.1996 | 148.00 | +2.06% | 19 388 | 131 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 145.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.7.1996 | 257.00 | +4.89% | 10 280 | 40 | +8.00% | 0 | 0 | |||||||
25.7.1996 | 288.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.7.1996 | 288.00 | 0.00% | 6 048 | 21 | +4.00% | 0 | 0 | |||||||
9.8.1996 | 317.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.8.1996 | 302.00 | 0.00% | 8 456 | 28 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 302.00 | 0.00% | 3 624 | 12 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 287.00 | -4.96% | 2 296 | 8 | -6.00% | 0 | 0 | |||||||
19.8.1996 | 302.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.9.1996 | 239.00 | -3.23% | 1 434 | 6 | -3.00% | 0 | 0 | |||||||
3.9.1996 | 247.00 | -1.20% | 3 705 | 15 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 250.00 | -3.84% | 3 750 | 15 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 273.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.7.1996 | 235.00 | +4.91% | 14 570 | 62 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 204.00 | -4.67% | 11 424 | 56 | +5.00% | 0 | 0 | |||||||
18.6.1996 | 233.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.6.1996 | 233.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.6.1996 | 233.00 | +3.55% | 30 290 | 130 | +1.00% | 0 | 0 | |||||||
5.6.1996 | 216.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.6.1996 | 216.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.6.1996 | 216.00 | +3.84% | 3 024 | 14 | -1.00% | 0 | 0 | |||||||
31.12.1996 | 165.54 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 101.92 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
5.12.1996 | 97.07 | 0.00% | 0 | 0 | +9.39% | 0 | ||||||||
27.11.1996 | 88.05 | +4.99% | 1 057 | 12 | +10.95% | 0 | ||||||||
26.11.1996 | 83.86 | +4.99% | 671 | 8 | +12.30% | 0 | ||||||||
25.11.1996 | 79.87 | +4.99% | 4 792 | 60 | 0.00% | 0 | ||||||||
27.12.1996 | 150.16 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
23.12.1996 | 150.16 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
17.12.1996 | 129.72 | +4.99% | 0 | 0 | +36.36% | 0 | ||||||||
16.12.1996 | 123.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 117.67 | +4.99% | 0 | 0 | +8.91% | 0 | ||||||||
12.12.1996 | 112.07 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 106.74 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 101.66 | -4.99% | 813 | 8 | +1.00% | 0 | ||||||||
21.11.1996 | 72.45 | +5.00% | 0 | 0 | -9.58% | 0 | ||||||||
20.11.1996 | 69.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
19.11.1996 | 69.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
18.11.1996 | 69.00 | 0.00% | 552 | 8 | -9.09% | 0 | ||||||||
15.11.1996 | 69.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
14.11.1996 | 69.00 | -0.71% | 966 | 14 | -9.83% | 0 | ||||||||
13.11.1996 | 69.50 | -4.98% | 3 475 | 50 | -9.62% | 0 | ||||||||
12.11.1996 | 73.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 77.00 | -1.28% | 385 | 5 | -10.00% | 0 | ||||||||
8.11.1996 | 78.00 | -4.29% | 78 | 1 | 0.00% | 0 | ||||||||
7.11.1996 | 81.50 | -4.67% | 408 | 5 | 0.00% | 0 | ||||||||
6.11.1996 | 85.50 | -4.89% | 1 967 | 23 | 0.00% | 0 | ||||||||
5.11.1996 | 89.90 | -3.95% | 539 | 6 | 0.00% | 0 | ||||||||
4.11.1996 | 93.60 | -4.97% | 187 | 2 | 0.00% | 0 | ||||||||
1.11.1996 | 98.50 | -4.36% | 99 | 1 | -0.35% | 0 | ||||||||
31.10.1996 | 103.00 | -4.62% | 2 575 | 25 | 0.00 | -0.21% | 0 | 0 | ||||||
21.10.1996 | 130.00 | -4.41% | 130 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 113.00 | -4.23% | 113 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 118.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 118.00 | -4.83% | 118 | 1 | 0.00 | +5.15% | 0 | 0 | ||||||
8.10.1996 | 182.00 | -4.71% | 1 092 | 6 | +0.74% | 0 | 0 | |||||||
10.10.1996 | 173.00 | 0.00% | 0 | 0 | -2.24% | 0 | 0 | |||||||
4.10.1996 | 191.00 | -4.97% | 3 056 | 16 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 201.00 | -4.73% | 2 412 | 12 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 211.00 | 0.00% | 0 | 0 | +4.55% | 0 | 0 | |||||||
13.9.1996 | 221.00 | 0.00% | 8 840 | 40 | -1.00% | 0 | 0 | |||||||
18.9.1996 | 221.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.9.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 211.00 | 0.00% | 18 990 | 90 | +2.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 72.45 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 69.00 | +72.00% | 1 794 | 26 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 68.50 | 0.00% | 2 329 | 34 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
25.5.1995 | 76.10 | 0.00% | 1 142 | 15 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 76.10 | 0.00% | 2 207 | 29 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 76.07 | +499.00% | 0 | 0 | +68.00% | 0 | 0 | |||||||
31.5.1995 | 72.30 | 0.00% | 1 374 | 19 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 72.30 | 0.00% | 1 301 | 18 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 80.00 | +0.37% | 640 | 8 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 75.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 72.30 | 0.00% | 434 | 6 | +23.00% | 0 | 0 | |||||||
5.6.1995 | 72.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 72.30 | 0.00% | 217 | 3 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 80.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
22.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 80.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 80.00 | 0.00% | 960 | 12 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | +5.00% | 0 | 0 | |||||||||||
23.1.1995 | 105.00 | 0.00% | 2 310 | 22 | +8.00% | 0 | 0 | |||||||
30.1.1995 | 105.00 | 0.00% | 2 415 | 23 | +3.00% | 0 | 0 | |||||||
1.2.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
20.4.1995 | 68.50 | +73.00% | 206 | 3 | -8.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
18.4.1995 | 68.00 | 0.00% | 408 | 6 | -10.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 68.00 | +149.00% | 3 400 | 50 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 67.00 | +17.00% | 3 015 | 45 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 66.88 | -500.00% | 1 003 | 15 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 70.40 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 74.10 | -500.00% | 4 446 | 60 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii JLV
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €