JLV, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JLV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.1995 | 75.00 | 0.00% | 0 | 0 | 83.00 | -1.00% | 1 066 | 13 | ||||||
19.10.1995 | 70.00 | 0.00% | 210 | 3 | 84.00 | -1.00% | 840 | 10 | ||||||
30.3.1995 | 78.00 | -487.00% | 3 354 | 43 | 79.50 | -1.00% | 239 | 3 | ||||||
21.7.1995 | 82.00 | +2.50% | 3 034 | 37 | -1.00% | 0 | 0 | |||||||
20.7.1995 | 80.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.10.1996 | 191.00 | 0.00% | 0 | 0 | 201.50 | -0.73% | 2 418 | 12 | ||||||
5.12.1997 | 148.00 | -0.67% | 1 184 | 8 | ||||||||||
4.8.1997 | 199.00 | 0.00% | 0 | 0 | -0.45% | 0 | ||||||||
1.11.1996 | 98.50 | -4.36% | 99 | 1 | -0.35% | 0 | ||||||||
5.5.1997 | 154.00 | 0.00% | 0 | 0 | 155.00 | -0.32% | 3 090 | 20 | ||||||
19.3.1997 | 161.50 | 0.00% | 0 | 0 | 159.50 | -0.31% | 1 276 | 8 | ||||||
31.10.1996 | 103.00 | -4.62% | 2 575 | 25 | 0.00 | -0.21% | 0 | 0 | ||||||
7.7.1997 | 199.00 | 0.00% | 0 | 0 | 184.20 | -0.21% | 7 368 | 40 | ||||||
18.10.1996 | 136.00 | -4.89% | 136 | 1 | 170.00 | -0.19% | 1 360 | 8 | ||||||
2.12.1996 | 97.07 | 0.00% | 0 | 0 | 84.50 | -0.08% | 676 | 8 | ||||||
5.11.1997 | 210.00 | -0.04% | 1 680 | 8 | ||||||||||
18.9.1997 | 190.00 | 0.00% | 0 | 0 | 210.00 | -0.04% | 8 401 | 40 | ||||||
16.5.1997 | 159.00 | 0.00% | 0 | 0 | 156.50 | -0.03% | 1 252 | 8 | ||||||
21.5.1997 | 160.00 | 0.00% | 1 280 | 8 | 0.00% | 0 | ||||||||
29.4.1997 | 154.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 1 232 | 8 | ||||||
14.5.1997 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 154.00 | 0.00% | 0 | 0 | 155.10 | 0.00% | 465 | 3 | ||||||
21.4.1997 | 154.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 650 | 11 | ||||||
11.4.1997 | 153.43 | -4.99% | 614 | 4 | 0.00% | 0 | ||||||||
10.4.1997 | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 161.50 | +0.31% | 3 230 | 20 | 0.00% | 0 | ||||||||
7.4.1997 | 161.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 644 | 4 | ||||||
18.3.1997 | 161.50 | 0.00% | 1 131 | 7 | 0.00% | 0 | ||||||||
24.2.1997 | 160.00 | -1.84% | 1 920 | 12 | 155.00 | 0.00% | 620 | 4 | ||||||
12.2.1997 | 165.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 1 896 | 12 | ||||||
17.2.1997 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 79.87 | +4.99% | 4 792 | 60 | 0.00% | 0 | ||||||||
12.11.1996 | 73.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 78.00 | -4.29% | 78 | 1 | 0.00% | 0 | ||||||||
7.11.1996 | 81.50 | -4.67% | 408 | 5 | 0.00% | 0 | ||||||||
6.11.1996 | 85.50 | -4.89% | 1 967 | 23 | 0.00% | 0 | ||||||||
5.11.1996 | 89.90 | -3.95% | 539 | 6 | 0.00% | 0 | ||||||||
4.11.1996 | 93.60 | -4.97% | 187 | 2 | 0.00% | 0 | ||||||||
29.10.1996 | 113.00 | -4.23% | 113 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 118.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 130.00 | -4.41% | 130 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
8.1.1997 | 165.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 165.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 165.54 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 123.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 112.07 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 106.74 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 165.00 | -0.30% | 660 | 4 | 0.00% | 0 | ||||||||
14.1.1997 | 165.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 165.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 165.00 | -0.30% | 2 310 | 14 | 0.00% | 0 | ||||||||
22.1.1997 | 165.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 190.00 | 0.00% | 0 | 0 | 210.10 | 0.00% | 9 665 | 46 | ||||||
16.9.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 190.00 | 0.00% | 0 | 0 | 210.10 | 0.00% | 840 | 4 | ||||||
8.10.1997 | 0.00% | 0 | ||||||||||||
3.10.1997 | 0.00% | 0 | ||||||||||||
2.10.1997 | 210.10 | 0.00% | 14 707 | 70 | ||||||||||
1.10.1997 | 210.10 | 0.00% | 2 101 | 10 | ||||||||||
30.9.1997 | 189.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.11.1997 | 0.00% | 0 | ||||||||||||
13.10.1997 | 0.00% | 0 | ||||||||||||
29.10.1997 | 210.10 | 0.00% | 3 992 | 19 | ||||||||||
27.10.1997 | 0.00% | 0 | ||||||||||||
24.10.1997 | 0.00% | 0 | ||||||||||||
23.10.1997 | 0.00% | 0 | ||||||||||||
22.10.1997 | 0.00% | 0 | ||||||||||||
21.10.1997 | 210.10 | 0.00% | 8 404 | 40 | ||||||||||
9.12.1997 | 0.00% | 0 | ||||||||||||
21.11.1997 | 0.00% | 0 | ||||||||||||
28.11.1997 | 0.00% | 0 | ||||||||||||
27.11.1997 | 0.00% | 0 | ||||||||||||
26.11.1997 | 175.00 | 0.00% | 1 400 | 8 | ||||||||||
7.11.1997 | 210.00 | 0.00% | 210 | 1 | ||||||||||
6.11.1997 | 0.00% | 0 | ||||||||||||
3.7.1997 | 199.00 | -2.92% | 796 | 4 | 184.00 | 0.00% | 1 472 | 8 | ||||||
17.7.1997 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 199.00 | -4.32% | 1 791 | 9 | 0.00% | 0 | ||||||||
15.7.1997 | 208.00 | +4.52% | 0 | 0 | 186.50 | 0.00% | 2 238 | 12 | ||||||
14.7.1997 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 153.00 | +0.34% | 612 | 4 | 0.00% | 0 | ||||||||
18.6.1997 | 152.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 160.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 160.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 160.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 160.50 | +0.31% | 5 778 | 36 | 0.00% | 0 | ||||||||
3.6.1997 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 160.00 | 0.00% | 0 | 0 | 156.80 | 0.00% | 1 098 | 7 | ||||||
30.5.1997 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 199.00 | 0.00% | 0 | 0 | 199.10 | 0.00% | 4 778 | 24 | ||||||
5.8.1997 | 199.00 | 0.00% | 0 | 0 | 199.10 | 0.00% | 6 371 | 32 | ||||||
22.7.1997 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.10.1996 | 191.00 | -4.97% | 3 056 | 16 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 201.00 | 0.00% | 0 | 0 | 203.00 | 0.00% | 609 | 3 | ||||||
25.9.1996 | 211.00 | 0.00% | 0 | 0 | 203.00 | 0.00% | 3 248 | 16 | ||||||
24.9.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 211.00 | 0.00% | 0 | 0 | 203.00 | 0.00% | 8 120 | 40 | ||||||
3.9.1996 | 247.00 | -1.20% | 3 705 | 15 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 250.00 | -3.84% | 3 750 | 15 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 221.00 | -4.32% | 23 647 | 107 | 210.00 | 0.00% | 12 370 | 59 | ||||||
30.9.1996 | 201.00 | -4.73% | 2 412 | 12 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 211.00 | -4.52% | 9 284 | 44 | 200.00 | 0.00% | 7 800 | 39 | ||||||
9.9.1996 | 231.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 12 174 | 63 | ||||||
7.8.1996 | 317.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 2 080 | 8 | ||||||
13.8.1996 | 302.00 | -4.73% | 8 154 | 27 | 253.50 | 0.00% | 5 070 | 20 | ||||||
27.8.1996 | 273.00 | -4.87% | 6 552 | 24 | 250.00 | 0.00% | 1 250 | 5 | ||||||
22.8.1996 | 302.00 | 0.00% | 8 456 | 28 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 302.00 | 0.00% | 3 624 | 12 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 288.00 | 0.00% | 12 960 | 45 | 288.00 | 0.00% | 2 232 | 8 | ||||||
9.5.1996 | 203.00 | 0.00% | 6 293 | 31 | 258.00 | 0.00% | 258 | 1 | ||||||
23.4.1996 | 203.00 | 0.00% | 0 | 0 | 206.10 | 0.00% | 206 | 1 | ||||||
3.5.1996 | 203.00 | 0.00% | 0 | 0 | 214.00 | 0.00% | 1 926 | 9 | ||||||
30.4.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 203.00 | 0.00% | 7 917 | 39 | 195.00 | 0.00% | 3 120 | 16 | ||||||
26.4.1996 | 203.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 560 | 8 | ||||||
3.4.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 233.00 | 0.00% | 0 | 0 | 228.80 | 0.00% | 915 | 4 | ||||||
20.5.1996 | 205.00 | +0.98% | 2 665 | 13 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 75.00 | +7.14% | 1 800 | 24 | 87.00 | 0.00% | 261 | 3 | ||||||
1.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 70.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 261 | 3 | ||||||
8.11.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 75.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 252 | 3 | ||||||
27.11.1995 | 77.00 | +1.31% | 1 463 | 19 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 68.00 | 0.00% | 1 632 | 24 | 85.00 | 0.00% | 1 000 | 12 | ||||||
8.9.1995 | 68.59 | 0.00% | 0 | 0 | 83.00 | 0.00% | 996 | 12 | ||||||
7.9.1995 | 68.59 | -5.00% | 274 | 4 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 72.20 | -5.00% | 2 744 | 38 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 76.00 | +3.40% | 836 | 11 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 70.00 | +2.94% | 2 030 | 29 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 68.00 | 0.00% | 544 | 8 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 68.00 | 0.00% | 408 | 6 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 68.00 | 0.00% | 544 | 8 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 70.00 | -1.72% | 3 570 | 51 | 85.00 | 0.00% | 1 959 | 23 | ||||||
14.9.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 74.97 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 158.00 | +1.28% | 8 690 | 55 | 165.00 | 0.00% | 22 440 | 136 | ||||||
1.3.1996 | 152.00 | 0.00% | 0 | 0 | 150.50 | 0.00% | 3 010 | 20 | ||||||
15.3.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 161.00 | +1.89% | 35 742 | 222 | 149.10 | 0.00% | 1 853 | 12 | ||||||
22.2.1996 | 150.00 | 0.00% | 24 150 | 161 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 148.00 | +2.06% | 19 388 | 131 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 89.00 | +4.70% | 3 471 | 39 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 82.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 360 | 16 | ||||||
5.4.1996 | 192.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 2 280 | 12 | ||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
17.1.1996 | 85.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 704 | 8 | ||||||
12.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 118.45 | +9.99% | 0 | 0 | 126.00 | 0.00% | 378 | 3 | ||||||
19.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 80.00 | 0.00% | 2 560 | 32 | 85.00 | 0.00% | 680 | 8 | ||||||
10.7.1995 | 79.80 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 290 | 16 | ||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 76.00 | 0.00% | 2 204 | 29 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 76.00 | -5.00% | 1 900 | 25 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 80.00 | 0.00% | 4 480 | 56 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 80.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 458 | 18 | ||||||
27.6.1995 | 80.00 | 0.00% | 8 160 | 102 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 82.00 | 0.00% | 2 132 | 26 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 82.00 | 0.00% | 902 | 11 | 83.00 | 0.00% | 332 | 4 | ||||||
31.7.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 82.00 | 0.00% | 820 | 10 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 82.00 | 0.00% | 2 870 | 35 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 73.83 | -4.99% | 0 | 0 | 85.00 | 0.00% | 5 970 | 72 | ||||||
11.8.1995 | 77.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 77.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 68.50 | 0.00% | 2 329 | 34 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||||
|
Zpravodajství k akcii JLV
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €