JLV, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - JLV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.7.1994 | 90.00 | -1 000.00% | 0 | 0 | ||||||||||
12.7.1994 | 97.20 | -1 000.00% | 972 | 10 | ||||||||||
11.7.1994 | 108.00 | -1 000.00% | 0 | 0 | ||||||||||
28.6.1994 | 126.00 | -1 000.00% | 0 | 0 | ||||||||||
5.5.1994 | 106.74 | -1 000.00% | 0 | 0 | ||||||||||
18.4.1994 | 106.92 | -1 000.00% | 0 | 0 | ||||||||||
14.4.1994 | 118.80 | -1 000.00% | 0 | 0 | ||||||||||
5.4.1994 | 118.80 | -1 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 129.60 | -1 000.00% | 0 | 0 | ||||||||||
14.3.1994 | 144.00 | -1 000.00% | 0 | 0 | ||||||||||
24.3.1994 | 117.00 | -1 000.00% | 0 | 0 | ||||||||||
1.3.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
24.2.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
10.2.1994 | 198.00 | -1 000.00% | 594 | 3 | ||||||||||
3.5.1994 | 118.60 | -999.00% | 0 | 0 | ||||||||||
2.5.1994 | 131.77 | -999.00% | 2 635 | 20 | ||||||||||
2.6.1994 | 105.67 | -999.00% | 0 | 0 | ||||||||||
10.5.1994 | 86.47 | -999.00% | 0 | 0 | ||||||||||
9.5.1994 | 96.07 | -999.00% | 0 | 0 | ||||||||||
18.7.1994 | 96.23 | -999.00% | 0 | 0 | ||||||||||
30.5.1994 | 106.74 | -999.00% | 1 067 | 10 | ||||||||||
26.5.1994 | 118.59 | -999.00% | 1 186 | 10 | ||||||||||
1.9.1994 | 120.00 | -892.00% | 7 200 | 60 | ||||||||||
6.9.1994 | 110.00 | -833.00% | 880 | 8 | ||||||||||
17.3.1994 | 120.00 | -740.00% | 2 040 | 17 | ||||||||||
3.3.1994 | 150.00 | -740.00% | 600 | 4 | ||||||||||
19.4.1994 | 100.00 | -647.00% | 2 300 | 23 | ||||||||||
4.10.1994 | 122.55 | -500.00% | 0 | 0 | ||||||||||
23.9.1994 | 114.00 | -500.00% | 1 140 | 10 | ||||||||||
25.10.1994 | 104.50 | -500.00% | 0 | 0 | ||||||||||
13.10.1994 | 108.30 | -500.00% | 0 | 0 | ||||||||||
12.10.1994 | 114.00 | -500.00% | 0 | 0 | ||||||||||
10.4.1995 | 66.88 | -500.00% | 1 003 | 15 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 74.10 | -500.00% | 4 446 | 60 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 90.25 | -500.00% | 0 | 0 | ||||||||||
27.2.1995 | 99.75 | -500.00% | 0 | 0 | ||||||||||
14.3.1995 | 85.74 | -499.00% | 1 972 | 23 | ||||||||||
7.4.1995 | 70.40 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 72.30 | -499.00% | 0 | 0 | 65.00 | -10.00% | 585 | 9 | ||||||
17.10.1994 | 97.75 | -499.00% | 2 444 | 25 | ||||||||||
14.10.1994 | 102.89 | -499.00% | 1 029 | 10 | ||||||||||
28.2.1995 | 94.77 | -499.00% | 758 | 8 | ||||||||||
10.10.1994 | 115.62 | -499.00% | 0 | 0 | ||||||||||
7.10.1994 | 121.70 | -499.00% | 0 | 0 | ||||||||||
30.3.1995 | 78.00 | -487.00% | 3 354 | 43 | 79.50 | -1.00% | 239 | 3 | ||||||
20.9.1994 | 119.00 | -480.00% | 1 190 | 10 | ||||||||||
30.6.1994 | 120.00 | -476.00% | 1 800 | 15 | ||||||||||
6.2.1995 | 105.00 | -476.00% | 3 780 | 36 | +8.00% | 0 | 0 | |||||||
15.3.1995 | 82.00 | -436.00% | 656 | 8 | ||||||||||
26.10.1994 | 100.00 | -430.00% | 2 000 | 20 | ||||||||||
11.11.1994 | 100.00 | -291.00% | 3 600 | 36 | ||||||||||
20.6.1994 | 140.00 | -209.00% | 1 820 | 13 | ||||||||||
1.11.1994 | 103.00 | -190.00% | 3 090 | 30 | ||||||||||
5.10.1994 | 122.00 | -44.00% | 488 | 4 | ||||||||||
14.12.1995 | 82.00 | -7.86% | 328 | 4 | 85.00 | +5.00% | 340 | 4 | ||||||
30.6.1995 | 76.00 | -5.00% | 1 900 | 25 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 68.59 | -5.00% | 274 | 4 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 72.20 | -5.00% | 2 744 | 38 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 77.71 | -5.00% | 1 476 | 19 | +2.00% | 0 | 0 | |||||||
9.9.1997 | 189.05 | -5.00% | 1 512 | 8 | 200.10 | 1 600 | 8 | |||||||
26.9.1997 | 180.50 | -5.00% | 2 888 | 16 | +4.99% | 0 | ||||||||
12.11.1996 | 73.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 101.66 | -4.99% | 813 | 8 | +1.00% | 0 | ||||||||
16.6.1997 | 152.48 | -4.99% | 1 677 | 11 | +0.03% | 0 | ||||||||
11.4.1997 | 153.43 | -4.99% | 614 | 4 | 0.00% | 0 | ||||||||
8.8.1995 | 81.80 | -4.99% | 0 | 0 | 81.50 | -2.00% | 1 956 | 24 | ||||||
21.8.1995 | 70.14 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.8.1995 | 73.83 | -4.99% | 0 | 0 | 85.00 | 0.00% | 5 970 | 72 | ||||||
2.10.1995 | 71.23 | -4.98% | 855 | 12 | +3.00% | 0 | 0 | |||||||
13.11.1996 | 69.50 | -4.98% | 3 475 | 50 | -9.62% | 0 | ||||||||
4.11.1996 | 93.60 | -4.97% | 187 | 2 | 0.00% | 0 | ||||||||
4.10.1996 | 191.00 | -4.97% | 3 056 | 16 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 287.00 | -4.96% | 2 296 | 8 | -6.00% | 0 | 0 | |||||||
9.10.1996 | 173.00 | -4.94% | 12 283 | 71 | 183.00 | -7.77% | 3 557 | 19 | ||||||
18.10.1996 | 136.00 | -4.89% | 136 | 1 | 170.00 | -0.19% | 1 360 | 8 | ||||||
6.11.1996 | 85.50 | -4.89% | 1 967 | 23 | 0.00% | 0 | ||||||||
2.7.1996 | 214.00 | -4.88% | 21 400 | 100 | 210.00 | -8.00% | 12 658 | 60 | ||||||
27.8.1996 | 273.00 | -4.87% | 6 552 | 24 | 250.00 | 0.00% | 1 250 | 5 | ||||||
11.7.1996 | 234.00 | -4.87% | 42 588 | 182 | 220.00 | +4.00% | 1 760 | 8 | ||||||
15.10.1996 | 157.00 | -4.84% | 157 | 1 | 170.00 | +3.03% | 1 530 | 9 | ||||||
24.10.1996 | 118.00 | -4.83% | 118 | 1 | 0.00 | +5.15% | 0 | 0 | ||||||
30.8.1996 | 260.00 | -4.76% | 2 860 | 11 | 218.00 | -10.00% | 872 | 4 | ||||||
13.8.1996 | 302.00 | -4.73% | 8 154 | 27 | 253.50 | 0.00% | 5 070 | 20 | ||||||
30.9.1996 | 201.00 | -4.73% | 2 412 | 12 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 182.00 | -4.71% | 1 092 | 6 | +0.74% | 0 | 0 | |||||||
7.11.1996 | 81.50 | -4.67% | 408 | 5 | 0.00% | 0 | ||||||||
3.7.1996 | 204.00 | -4.67% | 11 424 | 56 | +5.00% | 0 | 0 | |||||||
1.7.1996 | 225.00 | -4.66% | 0 | 0 | 230.00 | +5.00% | 3 450 | 15 | ||||||
17.10.1996 | 143.00 | -4.66% | 143 | 1 | 167.00 | +4.10% | 2 044 | 12 | ||||||
11.10.1996 | 165.00 | -4.62% | 660 | 4 | 183.00 | -3.42% | 4 595 | 26 | ||||||
31.10.1996 | 103.00 | -4.62% | 2 575 | 25 | 0.00 | -0.21% | 0 | 0 | ||||||
22.10.1996 | 124.00 | -4.61% | 124 | 1 | 153.00 | -10.00% | 2 142 | 14 | ||||||
19.9.1996 | 211.00 | -4.52% | 9 284 | 44 | 200.00 | 0.00% | 7 800 | 39 | ||||||
16.10.1996 | 150.00 | -4.45% | 150 | 1 | 170.00 | -3.75% | 2 618 | 16 | ||||||
24.6.1996 | 215.00 | -4.44% | 7 310 | 34 | 210.00 | +9.00% | 8 450 | 37 | ||||||
30.10.1996 | 108.00 | -4.42% | 108 | 1 | 153.00 | -1.40% | 4 224 | 28 | ||||||
21.10.1996 | 130.00 | -4.41% | 130 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 98.50 | -4.36% | 99 | 1 | -0.35% | 0 | ||||||||
12.9.1996 | 221.00 | -4.32% | 23 647 | 107 | 210.00 | 0.00% | 12 370 | 59 | ||||||
16.7.1997 | 199.00 | -4.32% | 1 791 | 9 | 0.00% | 0 | ||||||||
8.11.1996 | 78.00 | -4.29% | 78 | 1 | 0.00% | 0 | ||||||||
29.10.1996 | 113.00 | -4.23% | 113 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1996 | 89.90 | -3.95% | 539 | 6 | 0.00% | 0 | ||||||||
2.9.1996 | 250.00 | -3.84% | 3 750 | 15 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 225.00 | -3.43% | 5 850 | 26 | 230.00 | +1.00% | 6 900 | 30 | ||||||
6.9.1996 | 231.00 | -3.34% | 10 395 | 45 | 190.00 | -7.00% | 8 904 | 46 | ||||||
4.9.1996 | 239.00 | -3.23% | 1 434 | 6 | -3.00% | 0 | 0 | |||||||
22.8.1995 | 68.00 | -3.05% | 272 | 4 | -1.00% | 0 | 0 | |||||||
3.7.1997 | 199.00 | -2.92% | 796 | 4 | 184.00 | 0.00% | 1 472 | 8 | ||||||
13.2.1997 | 161.00 | -2.42% | 4 830 | 30 | 147.50 | -6.64% | 4 720 | 32 | ||||||
30.5.1996 | 208.00 | -1.88% | 1 456 | 7 | 205.20 | -9.00% | 3 928 | 19 | ||||||
18.2.1997 | 158.00 | -1.86% | 22 120 | 140 | 143.50 | -5.59% | 574 | 4 | ||||||
24.2.1997 | 160.00 | -1.84% | 1 920 | 12 | 155.00 | 0.00% | 620 | 4 | ||||||
3.10.1995 | 70.00 | -1.72% | 3 570 | 51 | 85.00 | 0.00% | 1 959 | 23 | ||||||
19.2.1996 | 150.00 | -1.31% | 450 | 3 | 141.50 | -4.00% | 849 | 6 | ||||||
11.11.1996 | 77.00 | -1.28% | 385 | 5 | -10.00% | 0 | ||||||||
26.2.1997 | 161.00 | -1.22% | 1 932 | 12 | +8.65% | 0 | ||||||||
3.9.1996 | 247.00 | -1.20% | 3 705 | 15 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 68.00 | -0.86% | 4 556 | 67 | 83.00 | +1.00% | 1 658 | 20 | ||||||
14.11.1996 | 69.00 | -0.71% | 966 | 14 | -9.83% | 0 | ||||||||
23.1.1997 | 165.00 | -0.30% | 2 310 | 14 | 0.00% | 0 | ||||||||
15.1.1997 | 165.00 | -0.30% | 660 | 4 | 0.00% | 0 | ||||||||
1.4.1997 | 161.00 | -0.30% | 1 288 | 8 | 161.00 | +0.94% | 2 898 | 18 | ||||||
9.1.1997 | 165.50 | -0.02% | 1 490 | 9 | 160.00 | -1.87% | 3 140 | 20 | ||||||
8.1.1997 | 165.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 165.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 165.54 | 0.00% | 0 | 0 | +6.59% | 0 | ||||||||
14.1.1997 | 165.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 165.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 165.50 | 0.00% | 0 | 0 | +1.91% | 0 | ||||||||
22.1.1997 | 165.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 165.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 165.50 | 0.00% | 0 | 0 | +0.32% | 0 | ||||||||
17.1.1997 | 165.50 | 0.00% | 0 | 0 | 154.50 | +1.31% | 618 | 4 | ||||||
21.2.1997 | 163.00 | 0.00% | 0 | 0 | 157.00 | +0.97% | 1 860 | 12 | ||||||
27.12.1996 | 150.16 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
23.12.1996 | 150.16 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
5.12.1996 | 97.07 | 0.00% | 0 | 0 | +9.39% | 0 | ||||||||
4.12.1996 | 97.07 | 0.00% | 0 | 0 | 90.50 | +2.54% | 362 | 4 | ||||||
3.12.1996 | 97.07 | 0.00% | 0 | 0 | 92.00 | +4.43% | 1 412 | 16 | ||||||
2.12.1996 | 97.07 | 0.00% | 0 | 0 | 84.50 | -0.08% | 676 | 8 | ||||||
19.2.1997 | 158.00 | 0.00% | 0 | 0 | 150.90 | +5.15% | 2 414 | 16 | ||||||
17.2.1997 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 161.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.11.1996 | 69.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
19.11.1996 | 69.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
18.11.1996 | 69.00 | 0.00% | 552 | 8 | -9.09% | 0 | ||||||||
15.11.1996 | 69.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
25.10.1996 | 118.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 124.00 | 0.00% | 0 | 0 | 145.50 | -4.90% | 1 164 | 8 | ||||||
10.10.1996 | 173.00 | 0.00% | 0 | 0 | -2.24% | 0 | 0 | |||||||
14.10.1996 | 165.00 | 0.00% | 0 | 0 | 165.00 | -6.63% | 660 | 4 | ||||||
5.9.1996 | 239.00 | 0.00% | 0 | 0 | 208.50 | -1.00% | 834 | 4 | ||||||
7.10.1996 | 191.00 | 0.00% | 0 | 0 | 201.50 | -0.73% | 2 418 | 12 | ||||||
23.8.1996 | 302.00 | 0.00% | 2 416 | 8 | 267.10 | -5.00% | 534 | 2 | ||||||
22.8.1996 | 302.00 | 0.00% | 8 456 | 28 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 302.00 | 0.00% | 3 624 | 12 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 302.00 | 0.00% | 0 | 0 | 281.10 | +2.00% | 7 871 | 28 | ||||||
19.8.1996 | 302.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.8.1996 | 302.00 | 0.00% | 19 026 | 63 | 252.50 | -4.00% | 6 060 | 24 | ||||||
15.8.1996 | 302.00 | 0.00% | 12 382 | 41 | 262.50 | +5.00% | 8 925 | 34 | ||||||
14.8.1996 | 302.00 | 0.00% | 1 208 | 4 | 250.60 | -1.00% | 1 002 | 4 | ||||||
11.9.1996 | 231.00 | 0.00% | 0 | 0 | 210.00 | +2.00% | 2 100 | 10 | ||||||
10.9.1996 | 231.00 | 0.00% | 0 | 0 | 205.00 | +6.00% | 1 435 | 7 | ||||||
9.9.1996 | 231.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 12 174 | 63 | ||||||
18.9.1996 | 221.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.9.1996 | 221.00 | 0.00% | 0 | 0 | 200.00 | -7.00% | 2 160 | 11 | ||||||
16.9.1996 | 221.00 | 0.00% | 0 | 0 | 210.10 | +1.00% | 630 | 3 | ||||||
13.9.1996 | 221.00 | 0.00% | 8 840 | 40 | -1.00% | 0 | 0 | |||||||
27.9.1996 | 211.00 | 0.00% | 0 | 0 | +4.55% | 0 | 0 | |||||||
26.9.1996 | 211.00 | 0.00% | 0 | 0 | 196.50 | -4.35% | 2 330 | 12 | ||||||
25.9.1996 | 211.00 | 0.00% | 0 | 0 | 203.00 | 0.00% | 3 248 | 16 | ||||||
24.9.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 211.00 | 0.00% | 0 | 0 | 203.00 | 0.00% | 8 120 | 40 | ||||||
20.9.1996 | 211.00 | 0.00% | 18 990 | 90 | +2.00% | 0 | 0 | |||||||
3.10.1996 | 201.00 | 0.00% | 0 | 0 | 203.00 | 0.00% | 609 | 3 | ||||||
2.10.1996 | 201.00 | 0.00% | 0 | 0 | 203.00 | +2.01% | 812 | 4 | ||||||
1.10.1996 | 201.00 | 0.00% | 0 | 0 | 199.00 | -1.97% | 1 592 | 8 | ||||||
28.6.1996 | 236.00 | 0.00% | 0 | 0 | 220.00 | -2.00% | 3 520 | 16 | ||||||
26.6.1996 | 215.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 5 030 | 23 | ||||||
25.6.1996 | 215.00 | 0.00% | 0 | 0 | 230.00 | +1.00% | 3 450 | 15 | ||||||
29.8.1996 | 273.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.8.1996 | 273.00 | 0.00% | 0 | 0 | 232.50 | -7.00% | 3 488 | 15 | ||||||
17.7.1996 | 262.00 | 0.00% | 0 | 0 | 248.00 | +8.00% | 992 | 4 | ||||||
12.8.1996 | 317.00 | 0.00% | 0 | 0 | 261.00 | -3.00% | 5 064 | 20 | ||||||
9.8.1996 | 317.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.8.1996 | 317.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 988 | 4 | ||||||
7.8.1996 | 317.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 2 080 | 8 | ||||||
5.8.1996 | 302.00 | 0.00% | 8 758 | 29 | 280.10 | -4.00% | 4 193 | 16 | ||||||
2.8.1996 | 302.00 | 0.00% | 0 | 0 | 270.10 | +5.00% | 8 192 | 30 | ||||||
1.8.1996 | 302.00 | 0.00% | 0 | 0 | 260.50 | -4.00% | 5 210 | 20 | ||||||
31.7.1996 | 302.00 | 0.00% | 0 | 0 | 270.10 | -3.00% | 37 872 | 139 | ||||||
29.7.1996 | 288.00 | 0.00% | 5 184 | 18 | 261.10 | -6.00% | 6 789 | 26 | ||||||
26.7.1996 | 288.00 | 0.00% | 12 960 | 45 | 288.00 | 0.00% | 2 232 | 8 | ||||||
25.7.1996 | 288.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.7.1996 | 288.00 | 0.00% | 6 048 | 21 | +4.00% | 0 | 0 | |||||||
23.7.1996 | 288.00 | 0.00% | 11 232 | 39 | 262.00 | +9.00% | 10 876 | 42 | ||||||
22.7.1996 | 288.00 | 0.00% | 0 | 0 | 234.00 | -8.00% | 6 676 | 28 | ||||||
28.3.1997 | 161.50 | 0.00% | 0 | 0 | 161.00 | +7.69% | 2 552 | 16 | ||||||
27.3.1997 | 161.50 | 0.00% | 0 | 0 | 146.00 | -5.96% | 5 628 | 38 | ||||||
|
Zpravodajství k akcii JLV
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky