EB EURCZK TS3, EURCZK TURBO SHORT CERTIFIKÁT, 1:10, 30.11.2015, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB EURCZK TS3 | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.2015 | 18.15 | -3.46% | 1 975 | 100 | ||||||||
14.5.2015 | 16.65 | -1.77% | 1 670 | 100 | ||||||||
5.2.2014 | 16.90 | -0.59% | 1 825 | 100 | ||||||||
25.11.2013 | 19.55 | -21.17% | 3 818 | 184 | ||||||||
25.8.2015 | 20.35 | -2.63% | 3 873 | 184 | ||||||||
8.8.2014 | 13.10 | -4.73% | 4 947 | 340 | ||||||||
24.10.2014 | 15.00 | +2.39% | 7 720 | 500 | ||||||||
31.1.2014 | 17.70 | +6.95% | 12 136 | 656 | ||||||||
30.10.2014 | 13.80 | +0.36% | 9 028 | 659 | ||||||||
17.3.2014 | 17.90 | -1.92% | 12 785 | 659 | ||||||||
23.10.2014 | 14.65 | -0.68% | 14 085 | 900 | ||||||||
18.2.2015 | 16.95 | +10.42% | 16 100 | 1 000 | ||||||||
29.10.2014 | 13.75 | -4.84% | 14 500 | 1 000 | ||||||||
31.10.2014 | 13.20 | -4.35% | 14 300 | 1 000 | ||||||||
5.11.2014 | 13.20 | -4.35% | 13 950 | 1 000 | ||||||||
20.3.2014 | 17.25 | +2.99% | 19 999 | 1 108 | ||||||||
4.2.2014 | 17.00 | -0.58% | 19 733 | 1 118 | ||||||||
11.3.2014 | 18.50 | +0.54% | 29 875 | 1 536 | ||||||||
14.3.2014 | 18.25 | -0.27% | 31 347 | 1 620 | ||||||||
24.2.2014 | 18.95 | +0.80% | 33 575 | 1 700 | ||||||||
16.1.2015 | 12.75 | +4.51% | 26 404 | 1 960 | ||||||||
5.1.2015 | 14.50 | -0.34% | 38 470 | 2 644 | ||||||||
30.10.2015 | 20.45 | +0.25% | 73 800 | 3 600 | ||||||||
4.12.2013 | 17.95 | +0.84% | 71 175 | 3 650 | ||||||||
7.7.2015 | 20.20 | -0.98% | 73 000 | 3 650 | ||||||||
13.1.2015 | 7.05 | -0.70% | 26 098 | 3 650 | ||||||||
25.11.2014 | 15.50 | 0.00% | 68 420 | 4 400 | ||||||||
20.2.2015 | 16.65 | -6.72% | 78 890 | 4 718 | ||||||||
27.5.2014 | 17.65 | -0.28% | 127 160 | 6 800 | ||||||||
26.3.2014 | 17.55 | -1.95% | 185 500 | 10 000 | ||||||||
2.7.2014 | 17.45 | +0.29% | 185 500 | 10 000 | ||||||||
6.3.2015 | 18.20 | +0.83% | 189 500 | 10 000 | ||||||||
1.4.2015 | 16.20 | -0.31% | 161 500 | 10 000 | ||||||||
9.4.2015 | 17.65 | -1.12% | 181 795 | 10 300 | ||||||||
5.9.2014 | 15.60 | +0.97% | 172 010 | 10 300 | ||||||||
11.9.2014 | 15.75 | +5.00% | 177 660 | 10 800 | ||||||||
27.3.2015 | 16.70 | +0.60% | 172 800 | 10 800 | ||||||||
27.11.2013 | 19.15 | -2.30% | 325 680 | 16 150 | ||||||||
7.2.2014 | 17.30 | +0.87% | 349 580 | 19 100 | ||||||||
26.11.2013 | 19.60 | +0.26% | 408 000 | 20 000 | ||||||||
8.10.2015 | 20.45 | +0.25% | 510 960 | 24 900 | ||||||||
12.1.2015 | 7.10 | -29.70% | 224 400 | 27 000 | ||||||||
30.1.2014 | 16.55 | -4.06% | 1 542 750 | 85 000 | ||||||||
6.2.2015 | 14.30 | +0.35% | 1 216 250 | 85 000 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €