JIHLAVSKÉ MLÉKÁRNY, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - JIHLAVSKÉ MLÉKÁRNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.9.1996 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 90.00 | 0.00% | 0 | 0 | 71.80 | -5.00% | 359 | 5 | ||||||
13.9.1996 | 90.00 | 0.00% | 0 | 0 | 75.30 | +5.00% | 979 | 13 | ||||||
30.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00 | +1.01% | 0 | 0 | ||||||
29.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00 | -0.33% | 0 | 0 | ||||||
25.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00 | -0.67% | 0 | 0 | ||||||
8.11.1996 | 79.20 | 0.00% | 0 | 0 | +6.81% | 0 | ||||||||
7.11.1996 | 79.20 | +10.00% | 0 | 0 | 65.00 | +4.41% | 1 365 | 21 | ||||||
6.11.1996 | 72.00 | 0.00% | 0 | 0 | +4.62% | 0 | ||||||||
5.11.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 72.00 | -10.00% | 0 | 0 | 59.50 | +4.38% | 238 | 4 | ||||||
1.11.1996 | 80.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
13.12.1996 | 47.25 | 0.00% | 0 | 0 | -9.02% | 0 | ||||||||
31.12.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 49.00 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
20.12.1996 | 50.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
19.12.1996 | 50.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
18.12.1996 | 50.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
17.12.1996 | 50.00 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
11.12.1996 | 52.49 | 0.00% | 0 | 0 | -5.05% | 0 | ||||||||
10.12.1996 | 52.49 | 0.00% | 0 | 0 | -5.11% | 0 | ||||||||
9.12.1996 | 52.49 | -9.99% | 0 | 0 | -4.31% | 0 | ||||||||
6.12.1996 | 58.32 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
5.12.1996 | 58.32 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 64.80 | -10.00% | 0 | 0 | -4.47% | 0 | ||||||||
29.11.1996 | 72.00 | 0.00% | 0 | 0 | -4.28% | 0 | ||||||||
28.11.1996 | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 80.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
21.11.1996 | 80.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 67 | 1 | ||||||
20.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 80.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||
15.11.1996 | 80.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
14.11.1996 | 80.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 133 | 2 | ||||||
13.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 80.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 210 | 3 | ||||||
3.4.1996 | 170.00 | 0.00% | 0 | 0 | 220.00 | +6.00% | 1 070 | 5 | ||||||
2.4.1996 | 170.00 | 0.00% | 0 | 0 | 201.50 | 0.00% | 605 | 3 | ||||||
12.4.1996 | 170.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1996 | 170.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.3.1996 | 170.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1996 | 187.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
19.4.1996 | 153.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.4.1996 | 153.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.4.1996 | 170.00 | 0.00% | 0 | 0 | 157.00 | 0.00% | 1 570 | 10 | ||||||
16.4.1996 | 170.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 170.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.2.1996 | 150.00 | 0.00% | 0 | 0 | 155.00 | -2.00% | 155 | 1 | ||||||
27.2.1996 | 150.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.2.1996 | 158.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 156.42 | 0.00% | 0 | 0 | 150.00 | -10.00% | 150 | 1 | ||||||
7.3.1996 | 156.42 | -10.00% | 0 | 0 | 166.30 | +6.00% | 1 996 | 12 | ||||||
6.3.1996 | 173.80 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.3.1996 | 173.80 | 0.00% | 0 | 0 | 155.00 | -2.00% | 155 | 1 | ||||||
4.3.1996 | 173.80 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.3.1996 | 158.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 295 | 2 | ||||||
22.3.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 172.06 | 0.00% | 0 | 0 | 150.00 | -3.00% | 450 | 3 | ||||||
12.3.1996 | 172.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 162.00 | 0.00% | 0 | 0 | 194.00 | -7.00% | 388 | 2 | ||||||
19.3.1996 | 162.00 | 0.00% | 0 | 0 | 208.50 | +5.00% | 1 460 | 7 | ||||||
18.3.1996 | 162.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.3.1996 | 180.00 | 0.00% | 0 | 0 | 180.50 | +9.00% | 181 | 1 | ||||||
26.1.1996 | 169.20 | 0.00% | 0 | 0 | 150.00 | -3.00% | 600 | 4 | ||||||
25.1.1996 | 169.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 188.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.1.1996 | 188.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 300 | 2 | ||||||
22.1.1996 | 188.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.1.1996 | 188.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 160 | 1 | ||||||
7.2.1996 | 165.00 | 0.00% | 0 | 0 | 155.00 | -2.00% | 924 | 6 | ||||||
6.2.1996 | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.2.1996 | 165.00 | 0.00% | 0 | 0 | 152.50 | +2.00% | 915 | 6 | ||||||
2.2.1996 | 165.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.2.1996 | 176.00 | 0.00% | 0 | 0 | 148.50 | -6.00% | 594 | 4 | ||||||
20.2.1996 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 176.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.2.1996 | 176.00 | 0.00% | 0 | 0 | 145.50 | -4.00% | 873 | 6 | ||||||
14.2.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 180.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.2.1996 | 175.00 | 0.00% | 0 | 0 | 140.90 | -8.00% | 1 127 | 8 | ||||||
10.1.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 186.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
8.1.1996 | 186.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 160.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 1 200 | 8 | ||||||
30.1.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 183.60 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
5.12.1995 | 183.60 | 0.00% | 0 | 0 | 165.00 | -8.00% | 330 | 2 | ||||||
4.12.1995 | 183.60 | -10.00% | 0 | 0 | 179.00 | 0.00% | 1 074 | 6 | ||||||
1.12.1995 | 204.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.11.1995 | 204.00 | -9.73% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.11.1995 | 226.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 185.00 | 0.00% | 0 | 0 | 138.00 | -10.00% | 552 | 4 | ||||||
12.12.1995 | 185.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.1.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 251.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 251.00 | -9.71% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.11.1995 | 278.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.11.1995 | 278.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.11.1995 | 278.00 | 0.00% | 0 | 0 | 287.00 | -1.00% | 861 | 3 | ||||||
8.12.1995 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.11.1995 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 295.00 | 0.00% | 0 | 0 | 283.00 | 0.00% | 566 | 2 | ||||||
14.11.1995 | 295.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
18.10.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 206.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.10.1995 | 206.00 | -9.64% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.10.1995 | 228.00 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.10.1995 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.10.1995 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.10.1995 | 240.00 | 0.00% | 0 | 0 | 245.50 | -3.00% | 737 | 3 | ||||||
6.10.1995 | 240.00 | 0.00% | 0 | 0 | 254.00 | +10.00% | 1 524 | 6 | ||||||
27.10.1995 | 185.40 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.10.1995 | 185.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.10.1995 | 185.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 185.40 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 185.40 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 185.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 223.00 | +9.85% | 0 | 0 | 185.00 | +1.00% | 1 295 | 7 | ||||||
1.11.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 288.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.9.1995 | 236.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 248.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 261.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 274.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 274.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 288.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 780 | 3 | ||||||
28.8.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 224.00 | -4.68% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.9.1995 | 235.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.9.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 235.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 223.00 | -4.70% | 0 | 0 | ||||||||||
19.9.1995 | 234.00 | -4.87% | 0 | 0 | 280.00 | -2.00% | 1 120 | 4 | ||||||
25.9.1995 | 202.00 | -4.71% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.9.1995 | 212.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 798 | 3 | ||||||
8.11.1995 | 245.00 | 0.00% | 0 | 0 | 211.50 | +4.00% | 423 | 2 | ||||||
7.11.1995 | 245.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 231.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.9.1995 | 220.00 | +4.76% | 0 | 0 | 206.50 | -9.00% | 207 | 1 | ||||||
28.9.1995 | 210.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 866.00 | +496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1995 | 431.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 411.00 | +4.84% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.5.1995 | 364.00 | -496.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.4.1995 | 470.00 | -485.00% | 0 | 0 | 349.00 | -9.00% | 5 235 | 15 | ||||||
26.4.1995 | 494.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.4.1995 | 520.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1995 | 547.00 | -486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.4.1995 | 575.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.4.1995 | 605.00 | -487.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1995 | 636.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.4.1995 | 669.00 | -497.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.4.1995 | 704.00 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 741.00 | -487.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.4.1995 | 779.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 819.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 862.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 907.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.6.1995 | 374.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1995 | 393.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.6.1995 | 393.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 393.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 393.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
17.5.1995 | 424.00 | -493.00% | 0 | 0 | 410.00 | -40.00% | 5 658 | 13 | ||||||
16.5.1995 | 446.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 469.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | +133.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 309.50 | -10.00% | 2 476 | 8 | ||||||||
10.5.1995 | 0 | 0 | 342.00 | +3.00% | 2 052 | 6 | ||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €