JIHLAVSKÉ MLÉKÁRNY, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - JIHLAVSKÉ MLÉKÁRNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.8.1996 | 75.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 75.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 75.46 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.10.1996 | 80.00 | 0.00% | 0 | 0 | +3.70% | 0 | 0 | |||||||
15.10.1996 | 80.00 | 0.00% | 0 | 0 | +3.84% | 0 | 0 | |||||||
21.10.1996 | 80.00 | 0.00% | 480 | 6 | 0.00 | -7.14% | 0 | 0 | ||||||
18.10.1996 | 80.00 | 0.00% | 0 | 0 | +7.52% | 0 | 0 | |||||||
15.8.1996 | 83.84 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 93.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 93.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 93.15 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 103.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 115.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.8.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 90.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.9.1996 | 90.00 | 0.00% | 0 | 0 | -3.84% | 0 | 0 | |||||||
23.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 90.00 | +8.43% | 540 | 6 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 83.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.9.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 83.00 | 0.00% | 249 | 3 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 180.00 | +4.61% | 12 600 | 70 | +10.00% | 0 | 0 | |||||||
12.3.1996 | 172.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 162.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.3.1996 | 173.80 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.3.1996 | 173.80 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.5.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 130.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.5.1996 | 130.00 | 0.00% | 260 | 2 | +10.00% | 0 | 0 | |||||||
3.5.1996 | 130.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.5.1996 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.4.1996 | 130.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.3.1996 | 187.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
28.3.1996 | 187.00 | +10.00% | 1 122 | 6 | +4.00% | 0 | 0 | |||||||
27.3.1996 | 170.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.3.1996 | 170.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.3.1996 | 170.00 | 0.00% | 1 360 | 8 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 170.00 | +4.93% | 17 680 | 104 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 105.30 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.6.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 94.00 | +4.44% | 376 | 4 | -1.00% | 0 | 0 | |||||||
30.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 90.00 | 0.00% | 1 170 | 13 | +6.00% | 0 | 0 | |||||||
26.4.1996 | 123.93 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.4.1996 | 123.93 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.4.1996 | 137.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.4.1996 | 137.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.4.1996 | 137.70 | -10.00% | 3 718 | 27 | -9.00% | 0 | 0 | |||||||
19.4.1996 | 153.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.4.1996 | 153.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.4.1996 | 170.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.4.1996 | 170.00 | 0.00% | 3 910 | 23 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 170.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 170.00 | 0.00% | 7 480 | 44 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 170.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.1.1996 | 188.00 | 0.00% | 16 732 | 89 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 169.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 188.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.1.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 160.00 | -5.43% | 800 | 5 | +3.00% | 0 | 0 | |||||||
22.1.1996 | 188.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.1.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
27.2.1996 | 150.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.2.1996 | 158.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 158.40 | -10.00% | 2 693 | 17 | +6.00% | 0 | 0 | |||||||
14.2.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 180.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.2.1996 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 176.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.2.1996 | 165.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
1.2.1996 | 165.00 | +3.12% | 2 475 | 15 | +7.00% | 0 | 0 | |||||||
6.2.1996 | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.12.1995 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.12.1995 | 185.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.12.1995 | +3.00% | 0 | 0 | |||||||||||
18.12.1995 | +9.00% | 0 | 0 | |||||||||||
15.12.1995 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 186.00 | +0.54% | 372 | 2 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 204.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.11.1995 | 204.00 | -9.73% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.11.1995 | 226.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 226.00 | -9.96% | 2 938 | 13 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 251.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 251.00 | -9.71% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.11.1995 | 278.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.11.1995 | 278.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.11.1995 | 278.00 | 0.00% | 1 390 | 5 | -23.00% | 0 | 0 | |||||||
1.11.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 203.00 | +9.49% | 4 060 | 20 | -1.00% | 0 | 0 | |||||||
27.10.1995 | 185.40 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.10.1995 | 185.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.10.1995 | 185.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 185.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 185.40 | -10.00% | 742 | 4 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 206.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.10.1995 | 206.00 | -9.64% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.10.1995 | 228.00 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.10.1995 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.10.1995 | 240.00 | 0.00% | 1 920 | 8 | -10.00% | 0 | 0 | |||||||
10.10.1995 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.9.1995 | 210.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.9.1995 | 200.00 | -4.76% | 400 | 2 | -10.00% | 0 | 0 | |||||||
25.9.1995 | 202.00 | -4.71% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.9.1995 | 224.00 | -4.68% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.9.1995 | 235.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.9.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 235.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 224.00 | +4.67% | 2 912 | 13 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 214.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 225.00 | -4.66% | 2 700 | 12 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 236.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 248.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 261.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 274.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 274.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 245.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.11.1995 | 245.00 | +9.86% | 4 655 | 19 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 240.00 | 0.00% | 3 840 | 16 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 240.00 | +3.89% | 9 360 | 39 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 231.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.11.1995 | 295.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
13.11.1995 | 295.00 | +9.66% | 2 360 | 8 | +15.00% | 0 | 0 | |||||||
10.11.1995 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 278.00 | -5.76% | 5 838 | 21 | +2.00% | 0 | 0 | |||||||
6.12.1995 | 183.60 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
28.8.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 288.00 | 0.00% | 4 320 | 15 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 288.00 | 0.00% | 576 | 2 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 288.00 | 0.00% | 864 | 3 | -10.00% | 0 | 0 | |||||||
16.8.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 288.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.8.1995 | 288.00 | 0.00% | 2 304 | 8 | -5.00% | 0 | 0 | |||||||
9.8.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 288.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1995 | 288.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.8.1995 | 288.00 | +0.69% | 576 | 2 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 286.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 301.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.7.1995 | 301.00 | -4.74% | 2 408 | 8 | -5.00% | 0 | 0 | |||||||
25.7.1995 | 316.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 332.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 349.00 | +4.80% | 1 047 | 3 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 333.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.7.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 333.00 | -4.85% | 2 997 | 9 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 350.00 | -4.89% | 0 | 0 | -12.00% | 0 | 0 | |||||||
11.7.1995 | 368.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 387.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 387.00 | -4.91% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.7.1995 | 407.00 | -4.90% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.6.1995 | 428.00 | -4.88% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.6.1995 | 450.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.3.1995 | 714.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 680.00 | +493.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €