ST.DLUHOP. 0,85/18, STÁTNÍ DLUHOPIS, 0,85%, 2014-2018, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 0,85/18 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.2017 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2017 | 100.04 | 0.00% | 506 446 027 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2017 | 100.04 | 0.00% | 228 271 663 | 22 563 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2017 | 100.04 | 0.00% | 407 593 221 | 40 197 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2017 | 100.04 | 0.00% | 227 971 130 | 22 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2017 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2017 | 100.04 | 0.00% | 20 248 904 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2017 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2017 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2017 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2017 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2017 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2017 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2017 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2017 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2017 | 100.04 | 0.00% | 628 177 205 | 62 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2017 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2017 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2017 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2017 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2017 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2017 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2017 | 100.04 | 0.00% | 80 914 630 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2017 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2017 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2017 | 100.04 | 0.00% | 202 193 973 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2017 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2017 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2017 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2017 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2017 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2017 | 100.04 | 0.00% | 505 565 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2017 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2017 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2017 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2017 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2017 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2017 | 100.04 | 0.00% | 2 022 888 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2017 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2017 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2017 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2017 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2017 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2017 | 100.04 | 0.00% | 118 508 258 | 11 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2017 | 100.04 | 0.00% | 524 164 697 | 51 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2017 | 100.04 | 0.00% | 1 011 628 596 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2017 | 100.04 | 0.00% | 218 192 437 | 21 559 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2017 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2017 | 100.04 | 0.00% | 50 648 562 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2017 | 100.04 | 0.00% | 605 387 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2017 | 100.04 | 0.00% | 303 984 452 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2017 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2017 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2017 | 100.04 | 0.00% | 2 025 080 137 | 200 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2017 | 100.04 | 0.00% | 1 010 991 781 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2017 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.4.2017 | 100.04 | 0.00% | 1 010 943 493 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2017 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2017 | 100.04 | 0.00% | 50 580 274 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2017 | 100.04 | 0.00% | 91 105 397 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €