ST.DLUHOP. 2,40/25, STÁTNÍ DLUHOPIS, 2,40%, 2014-2025, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 2,40/25 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.2017 | 99.37 | 0.00% | 55 359 178 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2017 | 99.37 | 0.00% | 435 255 378 | 38 775 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2017 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2017 | 99.37 | 0.00% | 168 552 945 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2017 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2017 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2017 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2017 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2017 | 99.37 | 0.00% | 2 270 526 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2017 | 99.37 | 0.00% | 113 146 301 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2017 | 99.37 | 0.00% | 56 856 575 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2017 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2017 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2017 | 99.37 | 0.00% | 454 721 096 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2017 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2017 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2017 | 99.37 | 0.00% | 165 533 192 | 14 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2017 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2017 | 99.37 | 0.00% | 57 220 411 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2017 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2017 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2017 | 99.37 | 0.00% | 80 219 376 | 6 980 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2017 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2017 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2017 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2017 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2017 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2017 | 99.37 | 0.00% | 228 922 534 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2017 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2017 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2017 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2017 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2017 | 99.37 | 0.00% | 182 453 190 | 15 660 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2017 | 99.37 | 0.00% | 58 473 082 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2017 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2017 | 99.37 | 0.00% | 64 879 272 | 5 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2017 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2017 | 99.37 | 0.00% | 84 874 866 | 7 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2017 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2017 | 99.37 | 0.00% | 14 526 617 | 1 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2017 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2017 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2017 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2017 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2017 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2017 | 99.37 | 0.00% | 61 856 663 | 5 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2017 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2017 | 99.37 | 0.00% | 23 446 877 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2017 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2017 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2017 | 99.37 | 0.00% | 15 767 316 | 1 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2017 | 99.37 | 0.00% | 4 205 461 | 360 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2017 | 99.37 | 0.00% | 233 337 260 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2017 | 99.37 | 0.00% | 5 838 432 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2017 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2017 | 99.37 | 0.00% | 407 471 164 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2017 | 99.37 | 0.00% | 966 112 742 | 83 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2017 | 99.37 | 0.00% | 34 722 699 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2017 | 99.37 | 0.00% | 230 695 205 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2017 | 99.37 | 0.00% | 76 448 036 | 6 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 2,40/25
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €