JČ PLYNÁRENSKÁ, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - JČ PLYNÁRENSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2005 | 2 535.00 | 0.00% | 0 | 0 | 4 205.60 | 0.00% | 0 | 0 | ||||||
| 19.12.2005 | 2 535.00 | 0.00% | 0 | 0 | 4 205.60 | 0.00% | 0 | 0 | ||||||
| 16.12.2005 | 2 535.00 | 0.00% | 0 | 0 | 4 205.60 | 0.00% | 0 | 0 | ||||||
| 15.12.2005 | 2 535.00 | 0.00% | 0 | 0 | 4 205.60 | 0.00% | 0 | 0 | ||||||
| 14.12.2005 | 2 535.00 | 0.00% | 0 | 0 | 4 205.60 | 0.00% | 0 | 0 | ||||||
| 13.12.2005 | 2 535.00 | +4.97% | 0 | 0 | 4 205.60 | 0.00% | 0 | 0 | ||||||
| 12.12.2005 | 2 415.00 | 0.00% | 0 | 0 | 4 205.60 | 0.00% | 0 | 0 | ||||||
| 9.12.2005 | 2 415.00 | 0.00% | 0 | 0 | 4 205.60 | +13.66% | 4 206 | 1 | ||||||
| 27.10.1999 | 4 400.00 | +6.89% | 483 980 | 110 | 4 104.70 | +8.01% | 11 108 | 3 | ||||||
| 29.10.1999 | 4 400.00 | 0.00% | 88 000 | 20 | 4 072.40 | -0.78% | 48 867 | 12 | ||||||
| 1.11.1999 | 3 971.00 | -9.75% | 39 710 | 10 | 4 072.20 | 0.00% | 0 | 0 | ||||||
| 29.12.2005 | 2 535.00 | 0.00% | 0 | 0 | 4 001.20 | 0.00% | 12 004 | 3 | ||||||
| 28.12.2005 | 2 535.00 | 0.00% | 0 | 0 | 4 001.20 | +4.87% | 0 | 0 | ||||||
| 8.11.1999 | 3 800.00 | 0.00% | 0 | 0 | 3 900.00 | +9.58% | 3 900 | 1 | ||||||
| 11.11.1999 | 3 680.00 | 0.00% | 0 | 0 | 3 850.00 | +6.20% | 57 500 | 15 | ||||||
| 27.12.2005 | 2 535.00 | 0.00% | 0 | 0 | 3 815.10 | 0.00% | 0 | 0 | ||||||
| 23.12.2005 | 2 535.00 | 0.00% | 0 | 0 | 3 815.10 | 0.00% | 0 | 0 | ||||||
| 22.12.2005 | 2 535.00 | 0.00% | 0 | 0 | 3 815.10 | 0.00% | 0 | 0 | ||||||
| 21.12.2005 | 2 535.00 | 0.00% | 0 | 0 | 3 815.00 | -9.28% | 22 891 | 6 | ||||||
| 17.3.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 806.10 | +9.99% | 11 072 | 3 | ||||||
| 26.10.1999 | 4 116.00 | +5.00% | 0 | 0 | 3 800.10 | +3.87% | 33 585 | 9 | ||||||
| 29.11.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 797.50 | +4.82% | 26 583 | 7 | ||||||
| 12.11.1999 | 3 680.00 | 0.00% | 0 | 0 | 3 765.00 | -2.20% | 0 | 0 | ||||||
| 8.12.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 700.00 | +2.77% | 0 | 0 | ||||||
| 14.11.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 700.00 | +8.82% | 88 800 | 24 | ||||||
| 9.11.1999 | 3 800.00 | 0.00% | 0 | 0 | 3 679.50 | -5.65% | 0 | 0 | ||||||
| 25.10.1999 | 3 920.00 | +4.98% | 0 | 0 | 3 658.20 | +5.57% | 18 291 | 5 | ||||||
| 17.11.1999 | 3 680.00 | 0.00% | 0 | 0 | 3 650.00 | 0.00% | 40 150 | 11 | ||||||
| 16.11.1999 | 3 680.00 | 0.00% | 0 | 0 | 3 650.00 | 0.00% | 43 800 | 12 | ||||||
| 15.11.1999 | 3 680.00 | 0.00% | 0 | 0 | 3 650.00 | -3.05% | 36 500 | 10 | ||||||
| 23.3.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 633.30 | +5.00% | 0 | 0 | ||||||
| 31.3.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 633.00 | +5.00% | 0 | 0 | ||||||
| 10.11.1999 | 3 680.00 | -3.15% | 7 360 | 2 | 3 625.00 | -1.48% | 7 250 | 2 | ||||||
| 28.11.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 622.60 | +5.00% | 0 | 0 | ||||||
| 6.12.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 600.00 | +4.34% | 3 600 | 1 | ||||||
| 6.3.2000 | 3 609.00 | 0.00% | 0 | 0 | 3 572.60 | +3.25% | 0 | 0 | ||||||
| 4.11.1999 | 3 800.00 | 0.00% | 0 | 0 | 3 559.10 | +0.10% | 64 032 | 18 | ||||||
| 5.11.1999 | 3 800.00 | 0.00% | 0 | 0 | 3 559.00 | 0.00% | 35 668 | 10 | ||||||
| 3.11.1999 | 3 800.00 | 0.00% | 0 | 0 | 3 555.40 | +1.00% | 0 | 0 | ||||||
| 4.4.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 530.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 530.00 | -2.83% | 0 | 0 | ||||||
| 1.3.2000 | 3 609.00 | 0.00% | 0 | 0 | 3 521.10 | +2.65% | 0 | 0 | ||||||
| 2.11.1999 | 3 800.00 | -4.30% | 38 000 | 10 | 3 520.10 | -13.55% | 0 | 0 | ||||||
| 10.11.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 520.10 | +3.53% | 0 | 0 | ||||||
| 26.11.1999 | 3 680.00 | 0.00% | 0 | 0 | 3 500.00 | +4.16% | 7 000 | 2 | ||||||
| 15.3.2000 | 3 610.00 | 0.00% | 28 880 | 8 | 3 500.00 | +1.12% | 0 | 0 | ||||||
| 7.3.2000 | 3 609.00 | 0.00% | 0 | 0 | 3 480.00 | -2.59% | 20 781 | 6 | ||||||
| 8.3.2000 | 3 610.00 | +0.02% | 39 710 | 11 | 3 475.00 | -0.14% | 24 238 | 7 | ||||||
| 9.3.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 470.00 | -0.14% | 24 295 | 7 | ||||||
| 20.3.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 470.00 | -8.83% | 13 880 | 4 | ||||||
| 13.3.2000 | 3 610.00 | 0.00% | 21 660 | 6 | 3 465.10 | +0.14% | 0 | 0 | ||||||
| 22.10.1999 | 3 734.00 | +4.97% | 0 | 0 | 3 465.00 | +10.00% | 12 480 | 4 | ||||||
| 18.2.2000 | 3 620.00 | 0.00% | 36 200 | 10 | 3 461.20 | +0.14% | 34 612 | 10 | ||||||
| 14.3.2000 | 3 610.00 | 0.00% | 7 220 | 2 | 3 461.10 | -0.11% | 0 | 0 | ||||||
| 2.3.2000 | 3 609.00 | 0.00% | 0 | 0 | 3 461.10 | -1.70% | 27 681 | 8 | ||||||
| 25.2.2000 | 3 439.00 | -5.00% | 6 878 | 2 | 3 460.10 | 0.00% | 0 | 0 | ||||||
| 24.2.2000 | 3 620.00 | 0.00% | 0 | 0 | 3 460.10 | +0.14% | 0 | 0 | ||||||
| 22.2.2000 | 3 620.00 | 0.00% | 0 | 0 | 3 460.10 | +0.14% | 0 | 0 | ||||||
| 10.3.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 460.10 | -0.28% | 24 221 | 7 | ||||||
| 24.3.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 460.10 | -4.76% | 3 460 | 1 | ||||||
| 16.3.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 460.10 | -1.14% | 3 460 | 1 | ||||||
| 22.3.2000 | 3 610.00 | 0.00% | 61 370 | 17 | 3 460.10 | 0.00% | 34 601 | 10 | ||||||
| 29.3.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 460.10 | 0.00% | 6 920 | 2 | ||||||
| 28.3.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 460.10 | 0.00% | 13 840 | 4 | ||||||
| 27.3.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 460.00 | 0.00% | 6 920 | 2 | ||||||
| 21.3.2000 | 3 610.00 | 0.00% | 50 540 | 14 | 3 460.00 | -0.28% | 48 441 | 14 | ||||||
| 3.3.2000 | 3 609.00 | 0.00% | 0 | 0 | 3 460.00 | -0.03% | 20 760 | 6 | ||||||
| 30.3.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 460.00 | 0.00% | 6 920 | 2 | ||||||
| 6.4.2000 | 3 500.00 | -3.04% | 3 500 | 1 | 3 460.00 | 0.00% | 17 300 | 5 | ||||||
| 5.4.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 460.00 | -1.98% | 34 600 | 10 | ||||||
| 21.1.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 460.00 | 0.00% | 0 | 0 | ||||||
| 20.1.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 460.00 | 0.00% | 0 | 0 | ||||||
| 19.1.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 460.00 | +0.28% | 0 | 0 | ||||||
| 21.12.1999 | 3 610.00 | 0.00% | 0 | 0 | 3 460.00 | 0.00% | 0 | 0 | ||||||
| 20.12.1999 | 3 610.00 | 0.00% | 0 | 0 | 3 460.00 | 0.00% | 0 | 0 | ||||||
| 17.12.1999 | 3 610.00 | 0.00% | 36 100 | 10 | 3 460.00 | 0.00% | 0 | 0 | ||||||
| 16.12.1999 | 3 610.00 | 0.00% | 0 | 0 | 3 460.00 | +0.28% | 0 | 0 | ||||||
| 28.2.2000 | 3 609.00 | +4.94% | 10 827 | 3 | 3 460.00 | 0.00% | 3 460 | 1 | ||||||
| 16.2.2000 | 3 620.00 | 0.00% | 36 200 | 10 | 3 458.00 | +0.08% | 0 | 0 | ||||||
| 17.2.2000 | 3 620.00 | 0.00% | 0 | 0 | 3 456.10 | -0.05% | 24 188 | 7 | ||||||
| 15.2.2000 | 3 620.00 | 0.00% | 25 340 | 7 | 3 455.20 | 0.00% | 24 187 | 7 | ||||||
| 14.2.2000 | 3 620.00 | -0.54% | 36 200 | 10 | 3 455.10 | 0.00% | 38 006 | 11 | ||||||
| 11.2.2000 | 3 640.00 | 0.00% | 0 | 0 | 3 455.10 | 0.00% | 3 455 | 1 | ||||||
| 10.2.2000 | 3 640.00 | 0.00% | 0 | 0 | 3 455.10 | 0.00% | 34 551 | 10 | ||||||
| 9.2.2000 | 3 640.00 | 0.00% | 0 | 0 | 3 455.10 | 0.00% | 0 | 0 | ||||||
| 8.2.2000 | 3 640.00 | 0.00% | 0 | 0 | 3 455.10 | 0.00% | 0 | 0 | ||||||
| 21.2.2000 | 3 620.00 | 0.00% | 36 200 | 10 | 3 455.10 | -0.17% | 17 276 | 5 | ||||||
| 23.2.2000 | 3 620.00 | 0.00% | 0 | 0 | 3 455.00 | -0.14% | 3 455 | 1 | ||||||
| 7.2.2000 | 3 640.00 | +0.83% | 18 200 | 5 | 3 455.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 455.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 455.00 | 0.00% | 0 | 0 | ||||||
| 2.2.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 455.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 455.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 455.00 | 0.00% | 24 185 | 7 | ||||||
| 28.1.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 455.00 | 0.00% | 3 455 | 1 | ||||||
| 27.1.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 455.00 | 0.00% | 17 275 | 5 | ||||||
| 26.1.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 455.00 | 0.00% | 3 455 | 1 | ||||||
| 25.1.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 455.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 455.00 | -0.14% | 3 455 | 1 | ||||||
| 5.12.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 450.10 | 0.00% | 0 | 0 | ||||||
| 2.12.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 450.10 | 0.00% | 0 | 0 | ||||||
| 1.12.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 450.10 | 0.00% | 0 | 0 | ||||||
| 30.11.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 450.10 | -9.14% | 6 900 | 2 | ||||||
| 25.11.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 450.00 | +2.21% | 0 | 0 | ||||||
| 18.1.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 3 450 | 1 | ||||||
| 17.1.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 20 700 | 6 | ||||||
| 14.1.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 450.00 | +0.58% | 0 | 0 | ||||||
| 15.12.1999 | 3 610.00 | 0.00% | 7 220 | 2 | 3 450.00 | +0.81% | 0 | 0 | ||||||
| 29.12.1999 | 3 610.00 | 0.00% | 7 220 | 2 | 3 432.00 | +10.00% | 0 | 0 | ||||||
| 29.2.2000 | 3 609.00 | 0.00% | 0 | 0 | 3 430.10 | -0.86% | 6 860 | 2 | ||||||
| 13.1.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 430.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 430.00 | +0.58% | 13 720 | 4 | ||||||
| 14.12.1999 | 3 610.00 | 0.00% | 0 | 0 | 3 422.20 | 0.00% | 6 844 | 2 | ||||||
| 13.12.1999 | 3 610.00 | 0.00% | 0 | 0 | 3 422.20 | +0.44% | 0 | 0 | ||||||
| 9.12.1999 | 3 610.00 | 0.00% | 14 440 | 4 | 3 411.10 | +0.11% | 6 822 | 2 | ||||||
| 11.1.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 410.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 410.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 410.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 410.00 | 0.00% | 6 820 | 2 | ||||||
| 5.1.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 410.00 | 0.00% | 6 820 | 2 | ||||||
| 30.12.1999 | 3 610.00 | 0.00% | 0 | 0 | 3 410.00 | -0.64% | 17 050 | 5 | ||||||
| 8.12.1999 | 3 610.00 | 0.00% | 0 | 0 | 3 407.10 | +0.19% | 40 884 | 12 | ||||||
| 10.12.1999 | 3 610.00 | 0.00% | 0 | 0 | 3 407.00 | -0.12% | 6 814 | 2 | ||||||
| 7.12.1999 | 3 610.00 | -1.90% | 7 220 | 2 | 3 400.50 | +0.01% | 17 003 | 5 | ||||||
| 6.12.1999 | 3 680.00 | 0.00% | 36 800 | 10 | 3 400.00 | 0.00% | 3 400 | 1 | ||||||
| 3.12.1999 | 3 680.00 | 0.00% | 0 | 0 | 3 400.00 | +2.33% | 17 000 | 5 | ||||||
| 30.11.1999 | 3 680.00 | 0.00% | 0 | 0 | 3 400.00 | +1.18% | 0 | 0 | ||||||
| 9.11.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 400.00 | +3.02% | 13 600 | 4 | ||||||
| 11.11.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 400.00 | -3.41% | 166 600 | 49 | ||||||
| 16.11.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 375.10 | 0.00% | 0 | 0 | ||||||
| 15.11.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 375.10 | -8.78% | 33 751 | 10 | ||||||
| 21.11.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 375.10 | 0.00% | 0 | 0 | ||||||
| 18.11.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 375.00 | 0.00% | 3 375 | 1 | ||||||
| 29.11.1999 | 3 680.00 | 0.00% | 7 360 | 2 | 3 360.10 | -3.99% | 0 | 0 | ||||||
| 25.11.1999 | 3 680.00 | 0.00% | 0 | 0 | 3 360.10 | 0.00% | 0 | 0 | ||||||
| 24.11.1999 | 3 680.00 | 0.00% | 3 680 | 1 | 3 360.10 | 0.00% | 708 080 | 228 | ||||||
| 23.11.1999 | 3 680.00 | 0.00% | 0 | 0 | 3 360.00 | 0.00% | 0 | 0 | ||||||
| 22.11.1999 | 3 680.00 | 0.00% | 22 080 | 6 | 3 360.00 | +0.28% | 0 | 0 | ||||||
| 19.11.1999 | 3 680.00 | 0.00% | 0 | 0 | 3 350.60 | +0.01% | 3 351 | 1 | ||||||
| 18.11.1999 | 3 680.00 | 0.00% | 0 | 0 | 3 350.10 | -8.21% | 78 101 | 22 | ||||||
| 2.12.1999 | 3 680.00 | 0.00% | 0 | 0 | 3 322.50 | +3.13% | 3 323 | 1 | ||||||
| 26.4.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 300.50 | 0.00% | 0 | 0 | ||||||
| 25.4.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 300.50 | +4.77% | 13 202 | 4 | ||||||
| 8.11.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 6 600 | 2 | ||||||
| 7.11.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 0 | 0 | ||||||
| 4.11.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 300.00 | +2.62% | 19 800 | 6 | ||||||
| 7.4.2000 | 3 500.00 | 0.00% | 0 | 0 | 3 290.10 | -4.91% | 0 | 0 | ||||||
| 1.12.1999 | 3 680.00 | 0.00% | 0 | 0 | 3 221.50 | -5.25% | 45 458 | 14 | ||||||
| 17.5.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 220.60 | 0.00% | 0 | 0 | ||||||
| 16.5.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 220.60 | 0.00% | 0 | 0 | ||||||
| 6.5.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 220.60 | 0.00% | 0 | 0 | ||||||
| 13.5.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 220.50 | 0.00% | 0 | 0 | ||||||
| 11.5.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 220.50 | 0.00% | 0 | 0 | ||||||
| 10.5.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 220.50 | 0.00% | 0 | 0 | ||||||
| 9.5.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 220.50 | 0.00% | 0 | 0 | ||||||
| 25.5.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 220.50 | 0.00% | 0 | 0 | ||||||
| 24.5.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 220.50 | 0.00% | 0 | 0 | ||||||
| 23.5.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 220.50 | 0.00% | 0 | 0 | ||||||
| 20.5.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 220.50 | 0.00% | 0 | 0 | ||||||
| 19.5.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 220.50 | 0.00% | 0 | 0 | ||||||
| 18.5.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 220.50 | 0.00% | 0 | 0 | ||||||
| 12.5.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 220.40 | 0.00% | 3 220 | 1 | ||||||
| 5.5.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 220.40 | 0.00% | 0 | 0 | ||||||
| 3.5.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 220.30 | 0.00% | 0 | 0 | ||||||
| 2.5.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 220.20 | 0.00% | 0 | 0 | ||||||
| 29.4.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 220.20 | 0.00% | 0 | 0 | ||||||
| 4.5.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 220.20 | 0.00% | 12 881 | 4 | ||||||
| 28.4.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 220.00 | +2.21% | 0 | 0 | ||||||
| 25.10.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 215.60 | +0.48% | 0 | 0 | ||||||
| 24.10.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 200.10 | 0.00% | 0 | 0 | ||||||
| 14.6.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 200.10 | 0.00% | 0 | 0 | ||||||
| 13.6.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 200.10 | 0.00% | 0 | 0 | ||||||
| 10.6.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 200.10 | 0.00% | 0 | 0 | ||||||
| 9.6.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 200.10 | 0.00% | 0 | 0 | ||||||
| 8.6.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 200.10 | 0.00% | 0 | 0 | ||||||
| 7.6.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 200.10 | 0.00% | 0 | 0 | ||||||
| 6.6.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 200.10 | 0.00% | 0 | 0 | ||||||
| 3.6.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 200.10 | 0.00% | 0 | 0 | ||||||
| 2.6.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 200.10 | 0.00% | 0 | 0 | ||||||
| 1.6.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 200.10 | 0.00% | 0 | 0 | ||||||
| 31.5.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 200.10 | 0 | 0 | |||||||
| 30.5.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 200.10 | 0.00% | 12 800 | 4 | ||||||
| 27.5.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 200.10 | +3.22% | 22 401 | 7 | ||||||
| 21.10.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 200.00 | +6.64% | 0 | 0 | ||||||
| 20.4.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 200.00 | +1.58% | 0 | 0 | ||||||
| 20.10.1999 | 3 388.00 | +4.98% | 0 | 0 | 3 200.00 | +6.66% | 3 200 | 1 | ||||||
| 12.10.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 170.10 | 0.00% | 12 680 | 4 | ||||||
| ||||||||||||||
Údaje o firmách, JČ PLYNÁRENSKÁ
22.02.2006 RWE a E.ON si vymění podíly v tuzemských plynárnách (Kurzy.cz) Akcie v ČR
17.06.2005 E.ON chce posílit svou pozici v plynárenství v ČR, v elektřině už ne (Kurzy.cz) Akcie v ČR
01.11.2004 JČP zvýšila meziročně zisk o pětinu (ČIA) Akcie v ČR
29.07.2004 Jihočeská plynárenská zvýšila zisk meziročně o 20 pct. (ČIA) Akcie v ČR
16.06.2004 Distributoři plynu celkem vyplatí na dividendách 2,53 mld. Kč (ČIA) Akcie v ČR
09.06.2004 JČP si většinu loňského zisku ponechá na investice (ČIA) Akcie v ČR
05.11.2003 JČP ve třetím čtvrtletí meziročně navýšila zisk (ČIA) Průmysl
24.09.2002 E.ON vidí šanci v českém plynárenství... (AliaWeb) Údaje o firmách
12.04.2000 Kterak stát o majoritu přišel (Kurzy.cz) Údaje o firmách
24.06.1999 Jihočeská plynárenská - Bayrnwerk (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii JČ PLYNÁRENSKÁ
24.06.1999 Jihočeská plynárenská - Bayrnwerk (ČEKIA, a.s.) Údaje o firmách
23.06.1998 Struktura akcionářů a.s. Jihočeská plynárenská k 13.6.98 (AliaWeb) Akcie v ČR
23.04.1997 Za první kvartál Jihočeská plynárenská zvyšuje svůj hrubý zisk (AliaWeb) Akcie v ČR
23.04.1997 Jihočeská plynárenská v loňském roce hospodařila se ziskem (AliaWeb) Akcie v ČR
13.02.1997 Jihočeská plynárenská loni se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
