WIENERBERGER C.P., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - WIENERBERGER C.P. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.1996 | 149.10 | 0.00% | 0 | 0 | 123.00 | -6.00% | 1 281 | 10 | ||||||
17.7.1996 | 135.00 | 0.00% | 2 700 | 20 | 128.50 | -3.00% | 3 855 | 30 | ||||||
10.6.1996 | 145.00 | 0.00% | 870 | 6 | +4.00% | 0 | 0 | |||||||
7.6.1996 | 145.00 | 0.00% | 3 190 | 22 | 135.00 | +9.00% | 1 350 | 10 | ||||||
9.12.1996 | 180.00 | 0.00% | 4 500 | 25 | 176.10 | -1.54% | 3 522 | 20 | ||||||
17.12.1996 | 156.23 | 0.00% | 312 | 2 | 160.00 | +0.43% | 8 954 | 59 | ||||||
29.10.1996 | 185.00 | 0.00% | 50 320 | 272 | 185.00 | +2.01% | 9 590 | 52 | ||||||
2.10.1996 | 173.79 | 0.00% | 0 | 0 | 175.00 | -4.50% | 4 297 | 26 | ||||||
22.5.1997 | 152.40 | 0.00% | 0 | 0 | 146.20 | -3.61% | 2 193 | 15 | ||||||
30.5.1997 | 152.10 | 0.00% | 0 | 0 | 154.30 | -1.23% | 610 | 4 | ||||||
29.5.1997 | 152.10 | 0.00% | 0 | 0 | +6.15% | 0 | ||||||||
28.5.1997 | 152.10 | 0.00% | 0 | 0 | 145.40 | -3.98% | 1 599 | 11 | ||||||
27.5.1997 | 152.10 | 0.00% | 0 | 0 | 153.30 | -0.60% | 606 | 4 | ||||||
26.5.1997 | 152.10 | 0.00% | 0 | 0 | 152.50 | +1.29% | 1 219 | 8 | ||||||
16.5.1997 | 152.10 | 0.00% | 913 | 6 | 148.10 | -1.67% | 3 183 | 22 | ||||||
15.5.1997 | 152.10 | 0.00% | 3 042 | 20 | 145.80 | -4.35% | 4 709 | 32 | ||||||
14.5.1997 | 152.10 | 0.00% | 608 | 4 | 152.30 | +7.44% | 462 | 3 | ||||||
12.5.1997 | 152.00 | 0.00% | 0 | 0 | 150.00 | +0.51% | 5 806 | 39 | ||||||
9.5.1997 | 152.00 | 0.00% | 0 | 0 | +2.20% | 0 | ||||||||
7.5.1997 | 152.00 | 0.00% | 2 128 | 14 | 148.10 | -2.08% | 3 188 | 22 | ||||||
6.5.1997 | 152.00 | 0.00% | 0 | 0 | 148.00 | -1.66% | 444 | 3 | ||||||
20.5.1997 | 152.32 | 0.00% | 457 | 3 | 151.70 | +0.46% | 5 006 | 33 | ||||||
29.4.1997 | 158.00 | 0.00% | 4 898 | 31 | 160.00 | +3.98% | 5 343 | 35 | ||||||
28.4.1997 | 158.00 | 0.00% | 1 106 | 7 | 146.20 | +4.75% | 1 175 | 8 | ||||||
27.6.1997 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 134.10 | 0.00% | 0 | 0 | 160.10 | 0.00% | 3 522 | 22 | ||||||
25.6.1997 | 134.10 | 0.00% | 0 | 0 | 160.10 | 2 401 | 15 | |||||||
17.6.1997 | 144.50 | 0.00% | 0 | 0 | -5.82% | 0 | ||||||||
20.6.1997 | 132.33 | 0.00% | 529 | 4 | 160.00 | +5.26% | 3 360 | 21 | ||||||
13.6.1997 | 152.10 | 0.00% | 0 | 0 | 157.00 | +2.02% | 1 097 | 7 | ||||||
12.6.1997 | 152.10 | 0.00% | 0 | 0 | 153.60 | -0.93% | 1 536 | 10 | ||||||
11.6.1997 | 152.10 | 0.00% | 0 | 0 | 157.10 | +4.03% | 4 962 | 32 | ||||||
10.6.1997 | 152.10 | 0.00% | 0 | 0 | 148.00 | -4.46% | 3 428 | 23 | ||||||
9.6.1997 | 152.10 | 0.00% | 0 | 0 | +11.42% | 0 | ||||||||
6.6.1997 | 152.10 | 0.00% | 0 | 0 | 140.00 | -9.32% | 560 | 4 | ||||||
5.6.1997 | 152.10 | 0.00% | 0 | 0 | 156.00 | +3.97% | 2 316 | 15 | ||||||
4.6.1997 | 152.10 | 0.00% | 0 | 0 | 148.50 | -4.80% | 2 970 | 20 | ||||||
25.7.1997 | 135.12 | 0.00% | 0 | 0 | +2.44% | 0 | ||||||||
24.7.1997 | 135.12 | 0.00% | 0 | 0 | 158.00 | -3.72% | 2 622 | 17 | ||||||
23.7.1997 | 135.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 135.12 | 0.00% | 0 | 0 | +2.69% | 0 | ||||||||
18.7.1997 | 135.00 | 0.00% | 0 | 0 | 150.60 | -3.80% | 151 | 1 | ||||||
17.7.1997 | 135.00 | 0.00% | 0 | 0 | 160.20 | -0.69% | 1 566 | 10 | ||||||
16.7.1997 | 135.00 | 0.00% | 0 | 0 | 155.10 | -0.36% | 1 261 | 8 | ||||||
14.7.1997 | 133.56 | 0.00% | 0 | 0 | 160.10 | 0.00% | 801 | 5 | ||||||
11.7.1997 | 133.56 | 0.00% | 0 | 0 | 160.10 | 6 243 | 39 | |||||||
10.7.1997 | 133.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 133.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 133.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 133.12 | 0.00% | 0 | 0 | 160.10 | 0.00% | 3 682 | 23 | ||||||
3.7.1997 | 133.12 | 0.00% | 3 994 | 30 | 160.10 | 0.00% | 160 | 1 | ||||||
2.7.1997 | 133.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 182.00 | 0.00% | 0 | 0 | 190.00 | -4.80% | 9 768 | 54 | ||||||
21.3.1997 | 285.00 | 0.00% | 11 685 | 41 | 263.60 | -4.11% | 527 | 2 | ||||||
20.3.1997 | 285.00 | 0.00% | 14 250 | 50 | 270.20 | +5.89% | 5 224 | 19 | ||||||
19.3.1997 | 285.00 | 0.00% | 14 535 | 51 | 250.30 | +4.05% | 5 971 | 23 | ||||||
26.3.1997 | 285.00 | 0.00% | 22 230 | 78 | 259.40 | -3.24% | 519 | 2 | ||||||
9.4.1997 | 197.60 | 0.00% | 0 | 0 | 192.00 | +0.09% | 6 390 | 34 | ||||||
26.2.1997 | 300.00 | 0.00% | 36 000 | 120 | 252.50 | 0.00% | 4 545 | 18 | ||||||
3.11.1997 | 228.00 | 0.00% | 0 | 0 | 212.00 | +9.00% | 5 276 | 25 | ||||||
12.11.1997 | 208.00 | 0.00% | 0 | 0 | 199.00 | +6.13% | 3 383 | 17 | ||||||
11.11.1997 | 208.00 | 0.00% | 0 | 0 | 187.50 | -3.79% | 375 | 2 | ||||||
10.11.1997 | 208.00 | 0.00% | 0 | 0 | 194.90 | -0.97% | 2 339 | 12 | ||||||
7.11.1997 | 208.00 | 0.00% | 7 696 | 37 | 199.10 | +3.58% | 3 543 | 18 | ||||||
6.11.1997 | 208.00 | 0.00% | 1 248 | 6 | 190.00 | -10.02% | 570 | 3 | ||||||
19.11.1997 | 202.00 | 0.00% | 7 070 | 35 | 200.00 | 2 541 | 13 | |||||||
18.11.1997 | 202.00 | 0.00% | 0 | 0 | 200.00 | -3.68% | 25 110 | 131 | ||||||
17.11.1997 | 202.00 | 0.00% | 0 | 0 | 199.00 | -1.35% | 995 | 5 | ||||||
14.11.1997 | 202.00 | 0.00% | 3 030 | 15 | 199.00 | +1.37% | 4 237 | 21 | ||||||
2.10.1997 | 182.00 | 0.00% | 728 | 4 | 191.00 | +8.38% | 4 336 | 23 | ||||||
10.10.1997 | 187.00 | 0.00% | 0 | 0 | 207.00 | -6.43% | 4 347 | 21 | ||||||
8.10.1997 | 185.00 | 0.00% | 185 | 1 | 208.00 | +7.73% | 2 043 | 10 | ||||||
27.10.1997 | 199.00 | 0.00% | 0 | 0 | 201.60 | +0.05% | 3 830 | 19 | ||||||
24.10.1997 | 199.00 | 0.00% | 0 | 0 | 201.00 | -0.26% | 8 261 | 41 | ||||||
21.10.1997 | 193.22 | 0.00% | 0 | 0 | 211.00 | -1.27% | 622 | 3 | ||||||
20.10.1997 | 193.22 | 0.00% | 386 | 2 | +0.56% | 0 | ||||||||
16.10.1997 | 191.50 | 0.00% | 0 | 0 | +1.57% | 0 | ||||||||
15.10.1997 | 191.50 | 0.00% | 383 | 2 | 210.00 | +1.39% | 1 654 | 8 | ||||||
30.9.1997 | 180.22 | 0.00% | 0 | 0 | 161.60 | -4.94% | 323 | 2 | ||||||
29.9.1997 | 180.22 | 0.00% | 0 | 0 | 170.00 | 1 700 | 10 | |||||||
26.9.1997 | 180.22 | 0.00% | 2 523 | 14 | 188.50 | -4.12% | 754 | 4 | ||||||
25.9.1997 | 180.22 | 0.00% | 0 | 0 | 200.00 | +3.07% | 4 719 | 24 | ||||||
19.9.1997 | 161.12 | 0.00% | 0 | 0 | 195.00 | +5.12% | 780 | 4 | ||||||
18.9.1997 | 161.12 | 0.00% | 0 | 0 | 185.50 | -4.87% | 1 299 | 7 | ||||||
17.9.1997 | 161.12 | 0.00% | 161 | 1 | 195.00 | +2.07% | 1 170 | 6 | ||||||
16.9.1997 | 161.12 | 0.00% | 1 611 | 10 | 191.10 | +0.09% | 4 394 | 23 | ||||||
12.9.1997 | 154.00 | 0.00% | 0 | 0 | 190.00 | +0.73% | 5 168 | 27 | ||||||
11.9.1997 | 154.00 | 0.00% | 0 | 0 | 190.00 | +4.67% | 1 900 | 10 | ||||||
10.9.1997 | 154.00 | 0.00% | 0 | 0 | 182.90 | -2.57% | 2 904 | 16 | ||||||
9.9.1997 | 154.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 154.00 | 0.00% | 0 | 0 | 181.30 | +3.25% | 725 | 4 | ||||||
4.9.1997 | 151.23 | 0.00% | 0 | 0 | 179.00 | +0.51% | 4 831 | 27 | ||||||
3.9.1997 | 151.23 | 0.00% | 0 | 0 | 178.00 | +1.69% | 356 | 2 | ||||||
2.9.1997 | 151.23 | 0.00% | 151 | 1 | 176.00 | +1.23% | 1 050 | 6 | ||||||
21.8.1997 | 135.53 | 0.00% | 0 | 0 | 147.70 | -1.07% | 591 | 4 | ||||||
20.8.1997 | 135.53 | 0.00% | 0 | 0 | 149.30 | -3.45% | 299 | 2 | ||||||
19.8.1997 | 135.53 | 0.00% | 0 | 0 | 149.10 | -1.18% | 3 557 | 23 | ||||||
18.8.1997 | 135.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 135.53 | 0.00% | 0 | 0 | 156.50 | +2.79% | 1 565 | 10 | ||||||
14.8.1997 | 135.53 | 0.00% | 0 | 0 | 162.50 | -4.60% | 2 741 | 18 | ||||||
13.8.1997 | 135.53 | 0.00% | 0 | 0 | 157.00 | -4.43% | 3 990 | 25 | ||||||
12.8.1997 | 135.53 | 0.00% | 0 | 0 | 172.00 | 1 503 | 9 | |||||||
11.8.1997 | 135.53 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
8.8.1997 | 135.53 | 0.00% | 0 | 0 | 156.50 | +7.56% | 157 | 1 | ||||||
7.8.1997 | 135.53 | 0.00% | 0 | 0 | 145.50 | -2.02% | 582 | 4 | ||||||
6.8.1997 | 135.53 | 0.00% | 0 | 0 | 148.50 | -4.80% | 743 | 5 | ||||||
5.8.1997 | 135.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 145.96 | 0.00% | 0 | 0 | 176.10 | +6.98% | 176 | 1 | ||||||
27.8.1997 | 139.01 | 0.00% | 0 | 0 | 176.20 | +0.46% | 3 379 | 20 | ||||||
26.8.1997 | 139.01 | 0.00% | 139 | 1 | +4.89% | 0 | ||||||||
1.8.1997 | 135.32 | 0.00% | 0 | 0 | 155.50 | +1.63% | 2 333 | 15 | ||||||
31.7.1997 | 135.32 | 0.00% | 812 | 6 | 153.00 | -1.92% | 1 989 | 13 | ||||||
30.7.1997 | 135.32 | 0.00% | 0 | 0 | 156.00 | +0.32% | 156 | 1 | ||||||
29.7.1997 | 135.32 | 0.00% | 0 | 0 | 158.00 | -1.58% | 1 866 | 12 | ||||||
23.1.1998 | 202.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 8 740 | 38 | ||||||
27.1.1998 | 212.00 | 0.00% | 0 | 0 | 250.00 | +8.80% | 38 372 | 154 | ||||||
21.1.1998 | 205.00 | 0.00% | 0 | 0 | 230.00 | +1.71% | 2 470 | 11 | ||||||
20.1.1998 | 205.00 | 0.00% | 0 | 0 | 220.00 | +5.12% | 12 142 | 55 | ||||||
19.1.1998 | 205.00 | 0.00% | 0 | 0 | 220.00 | -4.54% | 2 310 | 11 | ||||||
16.1.1998 | 205.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 1 100 | 5 | ||||||
15.1.1998 | 205.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
14.1.1998 | 205.00 | 0.00% | 0 | 0 | 200.00 | +0.50% | 3 200 | 16 | ||||||
13.1.1998 | 205.00 | 0.00% | 0 | 0 | 199.00 | -0.03% | 398 | 2 | ||||||
12.1.1998 | 205.00 | 0.00% | 0 | 0 | 199.00 | -0.61% | 6 768 | 34 | ||||||
9.1.1998 | 205.00 | 0.00% | 0 | 0 | 200.30 | +1.34% | 601 | 3 | ||||||
24.11.1997 | 202.00 | 0.00% | 0 | 0 | 194.50 | +2.16% | 2 360 | 12 | ||||||
26.11.1997 | 198.00 | 0.00% | 594 | 3 | 197.00 | -1.44% | 8 288 | 42 | ||||||
2.12.1997 | 193.22 | 0.00% | 0 | 0 | 190.00 | +1.33% | 15 580 | 82 | ||||||
1.12.1997 | 193.22 | 0.00% | 0 | 0 | 187.50 | -4.82% | 1 688 | 9 | ||||||
28.11.1997 | 193.22 | 0.00% | 773 | 4 | 197.00 | +1.24% | 3 940 | 20 | ||||||
29.12.1997 | 180.40 | 0.00% | 0 | 0 | +1.29% | 0 | ||||||||
23.12.1997 | 180.40 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
22.12.1997 | 180.40 | 0.00% | 0 | 0 | 185.00 | -7.50% | 1 110 | 6 | ||||||
19.12.1997 | 180.40 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 800 | 19 | ||||||
18.12.1997 | 180.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 180.40 | 0.00% | 0 | 0 | 200.00 | +7.81% | 2 000 | 10 | ||||||
16.12.1997 | 180.40 | 0.00% | 0 | 0 | 185.50 | -2.36% | 186 | 1 | ||||||
15.12.1997 | 180.40 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 140 | 6 | ||||||
12.12.1997 | 180.40 | 0.00% | 0 | 0 | 190.00 | -2.14% | 760 | 4 | ||||||
11.12.1997 | 180.40 | 0.00% | 0 | 0 | 190.00 | +0.86% | 57 085 | 294 | ||||||
10.12.1997 | 180.40 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
9.12.1997 | 180.40 | 0.00% | 0 | 0 | 190.00 | +0.03% | 6 462 | 34 | ||||||
8.12.1997 | 180.40 | 0.00% | 0 | 0 | 190.00 | +2.31% | 2 850 | 15 | ||||||
10.4.1998 | 250.00 | 0.00% | 0 | 0 | 253.00 | +1.66% | 8 755 | 34 | ||||||
23.3.1998 | 229.00 | 0.00% | 0 | 0 | 237.20 | +0.98% | 5 268 | 22 | ||||||
20.3.1998 | 229.00 | 0.00% | 0 | 0 | 237.10 | +0.42% | 2 371 | 10 | ||||||
19.3.1998 | 229.00 | 0.00% | 0 | 0 | 236.50 | +0.42% | 16 999 | 72 | ||||||
18.3.1998 | 229.00 | 0.00% | 0 | 0 | 235.10 | -1.82% | 3 291 | 14 | ||||||
17.3.1998 | 229.00 | 0.00% | 0 | 0 | 240.10 | +0.61% | 1 916 | 8 | ||||||
16.3.1998 | 229.00 | 0.00% | 0 | 0 | 238.00 | +0.25% | 6 188 | 26 | ||||||
12.3.1998 | 228.00 | 0.00% | 0 | 0 | 235.30 | +1.43% | 10 271 | 44 | ||||||
11.3.1998 | 228.00 | 0.00% | 0 | 0 | 230.30 | +4.50% | 1 611 | 7 | ||||||
9.3.1998 | 224.00 | 0.00% | 0 | 0 | 222.00 | -0.08% | 47 508 | 214 | ||||||
6.3.1998 | 224.00 | 0.00% | 0 | 0 | 222.10 | +0.14% | 3 111 | 14 | ||||||
5.3.1998 | 224.00 | 0.00% | 0 | 0 | 222.10 | +0.09% | 3 772 | 17 | ||||||
4.3.1998 | 224.00 | 0.00% | 0 | 0 | 220.20 | -0.01% | 5 763 | 26 | ||||||
3.3.1998 | 224.00 | 0.00% | 0 | 0 | 0.00 | +0.68% | 0 | 0 | ||||||
2.3.1998 | 224.00 | 0.00% | 0 | 0 | 220.20 | -1.01% | 5 725 | 26 | ||||||
26.2.1998 | 220.00 | 0.00% | 0 | 0 | 222.30 | -2.36% | 4 771 | 22 | ||||||
25.2.1998 | 220.00 | 0.00% | 0 | 0 | 222.10 | +0.04% | 4 220 | 19 | ||||||
24.2.1998 | 220.00 | 0.00% | 0 | 0 | 0.00 | +5.33% | 0 | 0 | ||||||
23.2.1998 | 220.00 | 0.00% | 0 | 0 | 209.70 | -4.24% | 2 108 | 10 | ||||||
20.2.1998 | 220.00 | 0.00% | 0 | 0 | 220.10 | +0.04% | 880 | 4 | ||||||
19.2.1998 | 220.00 | 0.00% | 0 | 0 | 220.00 | +0.65% | 440 | 2 | ||||||
18.2.1998 | 220.00 | 0.00% | 0 | 0 | 219.10 | +0.42% | 8 524 | 39 | ||||||
17.2.1998 | 220.00 | 0.00% | 0 | 0 | 215.30 | +1.60% | 2 612 | 12 | ||||||
16.2.1998 | 220.00 | 0.00% | 0 | 0 | 214.20 | -4.80% | 1 714 | 8 | ||||||
12.2.1998 | 216.00 | 0.00% | 3 024 | 14 | 0.00 | +1.63% | 0 | 0 | ||||||
11.2.1998 | 216.00 | 0.00% | 0 | 0 | 209.00 | +1.39% | 2 505 | 12 | ||||||
5.2.1998 | 203.00 | 0.00% | 0 | 0 | 0.00 | -4.86% | 0 | 0 | ||||||
4.2.1998 | 203.00 | 0.00% | 0 | 0 | 230.00 | +1.68% | 37 147 | 162 | ||||||
3.2.1998 | 203.00 | 0.00% | 4 466 | 22 | 225.50 | +9.73% | 2 706 | 12 | ||||||
2.2.1998 | 203.00 | 0.00% | 0 | 0 | 205.50 | +0.55% | 1 233 | 6 | ||||||
30.1.1998 | 203.00 | 0.00% | 0 | 0 | 202.80 | -0.30% | 2 861 | 14 | ||||||
12.7.1999 | 1 215.00 | 0.00% | 0 | 0 | 1 257.00 | +3.88% | 7 485 | 6 | ||||||
9.7.1999 | 1 215.00 | 0.00% | 0 | 0 | 1 210.00 | -2.30% | 20 640 | 17 | ||||||
8.7.1999 | 1 215.00 | 0.00% | 0 | 0 | 1 238.50 | +7.69% | 0 | 0 | ||||||
7.7.1999 | 1 215.00 | 0.00% | 0 | 0 | 1 150.00 | -2.45% | 234 702 | 197 | ||||||
2.7.1999 | 1 215.00 | 0.00% | 0 | 0 | 1 179.00 | -0.09% | 174 499 | 148 | ||||||
1.7.1999 | 1 215.00 | 0.00% | 0 | 0 | 1 180.10 | +3.49% | 95 636 | 80 | ||||||
30.6.1999 | 1 215.00 | 0.00% | 0 | 0 | 1 140.20 | -5.00% | 99 209 | 81 | ||||||
29.6.1999 | 1 215.00 | 0.00% | 0 | 0 | 1 200.30 | +0.01% | 57 608 | 48 | ||||||
28.6.1999 | 1 215.00 | 0.00% | 0 | 0 | 1 200.10 | -3.99% | 73 021 | 56 | ||||||
23.6.1999 | 1 345.00 | 0.00% | 0 | 0 | 1 410.00 | +0.71% | 58 484 | 41 | ||||||
19.7.1999 | 1 201.00 | 0.00% | 0 | 0 | 1 338.20 | +9.98% | 14 644 | 11 | ||||||
16.7.1999 | 1 201.00 | 0.00% | 0 | 0 | 1 216.70 | -6.40% | 6 084 | 5 | ||||||
15.7.1999 | 1 201.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 2 600 | 2 | ||||||
14.7.1999 | 1 201.00 | 0.00% | 0 | 0 | 1 300.00 | +6.55% | 11 694 | 9 | ||||||
16.6.1999 | 1 618.00 | 0.00% | 0 | 0 | 1 450.50 | -9.34% | 53 025 | 36 | ||||||
15.6.1999 | 1 618.00 | 0.00% | 0 | 0 | 1 600.00 | +3.87% | 105 212 | 69 | ||||||
14.6.1999 | 1 618.00 | 0.00% | 0 | 0 | 1 540.30 | -4.21% | 142 662 | 90 | ||||||
28.5.1999 | 997.50 | 0.00% | 0 | 0 | 1 175.50 | +3.02% | 64 432 | 52 | ||||||
27.5.1999 | 997.50 | 0.00% | 0 | 0 | 1 141.00 | +4.67% | 55 990 | 47 | ||||||
26.5.1999 | 997.50 | 0.00% | 0 | 0 | 1 090.00 | +2.78% | 19 250 | 17 | ||||||
25.5.1999 | 997.50 | 0.00% | 0 | 0 | 1 060.50 | +3.46% | 23 264 | 22 | ||||||
12.5.1999 | 951.30 | 0.00% | 0 | 0 | 900.10 | -9.08% | 106 232 | 104 | ||||||
11.5.1999 | 951.30 | 0.00% | 0 | 0 | 990.00 | +2.27% | 55 548 | 56 | ||||||
10.5.1999 | 951.30 | 0.00% | 0 | 0 | 968.00 | +5.44% | 0 | 0 | ||||||
7.5.1999 | 951.30 | 0.00% | 0 | 0 | 918.00 | +1.61% | 10 054 | 11 | ||||||
6.5.1999 | 951.30 | 0.00% | 0 | 0 | 903.40 | +0.37% | 40 547 | 44 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €