PLG LOBKOWICZ, PIVOVARY LOBKOWICZ GROUP, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PLG LOBKOWICZ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.7.2015 | 190.00 | +0.77% | 132 558 | 700 | 189.00 | 0.00% | 47 250 | 250 | ||||||
20.4.2015 | 183.40 | +0.77% | 118 448 | 650 | 182.00 | -0.05% | 214 510 | 1 186 | ||||||
28.7.2015 | 192.00 | +0.76% | 52 800 | 275 | 193.20 | +0.05% | 28 965 | 150 | ||||||
30.6.2014 | 159.90 | +0.76% | 825 099 | 5 165 | 160.00 | 0.00% | 375 346 | 2 348 | ||||||
18.9.2015 | 205.10 | +0.74% | 170 296 | 830 | 204.10 | -0.54% | 20 410 | 100 | ||||||
30.11.2015 | 203.50 | +0.74% | 118 441 | 583 | 203.90 | +0.44% | 83 718 | 413 | ||||||
7.1.2015 | 176.70 | +0.74% | 1 348 187 | 7 623 | 176.90 | +0.80% | 321 523 | 1 824 | ||||||
15.1.2015 | 178.80 | +0.73% | 130 811 | 734 | 178.50 | +0.79% | 66 556 | 374 | ||||||
18.5.2015 | 180.30 | +0.73% | 43 448 | 241 | 180.60 | +0.11% | 361 | 2 | ||||||
24.7.2015 | 192.00 | +0.73% | 73 738 | 385 | 191.00 | 0.00% | 0 | 0 | ||||||
22.7.2015 | 191.90 | +0.73% | 250 262 | 1 308 | 190.90 | 0.00% | 66 840 | 350 | ||||||
19.2.2015 | 184.00 | +0.71% | 352 114 | 1 925 | 184.00 | 0.00% | 7 544 | 41 | ||||||
23.6.2015 | 190.40 | +0.69% | 2 154 462 | 11 339 | 189.10 | -0.47% | 47 275 | 250 | ||||||
17.6.2015 | 191.00 | +0.69% | 286 625 | 1 507 | 190.00 | -1.04% | 95 000 | 500 | ||||||
1.7.2014 | 161.00 | +0.69% | 442 768 | 2 748 | 160.90 | +0.56% | 82 981 | 517 | ||||||
10.11.2015 | 206.00 | +0.68% | 132 418 | 643 | 206.50 | +0.44% | 186 644 | 905 | ||||||
19.1.2015 | 179.00 | +0.67% | 528 953 | 2 971 | 178.00 | -0.28% | 53 300 | 300 | ||||||
15.5.2015 | 179.00 | +0.67% | 4 475 | 25 | 180.40 | +1.35% | 45 060 | 250 | ||||||
31.7.2014 | 159.95 | +0.66% | 392 506 | 2 460 | 159.70 | +0.88% | 113 121 | 707 | ||||||
29.5.2015 | 179.15 | +0.65% | 317 218 | 1 772 | 177.50 | -0.67% | 8 698 | 49 | ||||||
19.12.2014 | 172.00 | +0.64% | 911 825 | 5 300 | 171.00 | -1.10% | 12 312 | 72 | ||||||
23.10.2015 | 204.80 | +0.64% | 5 939 | 29 | 204.00 | 0.00% | 0 | 0 | ||||||
4.3.2015 | 183.95 | +0.63% | 2 094 852 | 11 390 | 183.50 | -0.05% | 201 217 | 1 096 | ||||||
15.7.2014 | 159.50 | +0.63% | 169 782 | 1 065 | 159.30 | -0.13% | 13 381 | 84 | ||||||
30.7.2015 | 193.70 | +0.62% | 439 261 | 2 272 | 193.00 | 0.00% | 0 | 0 | ||||||
23.1.2015 | 184.00 | +0.60% | 659 255 | 3 590 | 182.10 | +0.22% | 172 757 | 940 | ||||||
2.12.2014 | 169.00 | +0.60% | 6 692 590 | 39 680 | 168.00 | -0.12% | 40 656 | 242 | ||||||
13.3.2015 | 186.00 | +0.59% | 1 960 365 | 10 545 | 185.00 | +0.82% | 316 752 | 1 723 | ||||||
5.8.2015 | 194.85 | +0.59% | 271 442 | 1 398 | 194.00 | +0.52% | 85 284 | 440 | ||||||
11.9.2014 | 172.00 | +0.58% | 82 550 | 480 | 172.50 | +0.70% | 51 083 | 296 | ||||||
4.9.2014 | 173.50 | +0.58% | 41 834 | 241 | 174.80 | +0.98% | 210 198 | 1 210 | ||||||
13.1.2015 | 177.50 | +0.57% | 981 653 | 5 530 | 177.40 | -0.62% | 88 878 | 501 | ||||||
27.5.2015 | 179.00 | +0.56% | 627 680 | 3 507 | 178.70 | +0.68% | 88 115 | 494 | ||||||
3.2.2015 | 184.00 | +0.55% | 160 296 | 871 | 185.40 | +0.71% | 185 | 1 | ||||||
11.3.2015 | 187.00 | +0.54% | 15 073 254 | 80 804 | 187.00 | +0.59% | 94 728 | 508 | ||||||
24.10.2014 | 168.00 | +0.54% | 162 243 | 970 | 167.50 | 0.00% | 13 352 | 80 | ||||||
10.6.2014 | 157.85 | +0.54% | 101 095 | 641 | 158.40 | +0.25% | 52 372 | 330 | ||||||
3.9.2014 | 172.50 | +0.52% | 2 731 946 | 15 890 | 173.10 | +0.23% | 432 925 | 2 510 | ||||||
30.7.2014 | 158.90 | +0.51% | 285 751 | 1 802 | 158.30 | 0.00% | 0 | 0 | ||||||
3.12.2015 | 203.00 | +0.50% | 321 387 | 1 583 | 203.50 | 0.00% | 0 | 0 | ||||||
5.11.2015 | 206.00 | +0.49% | 175 228 | 852 | 206.00 | +0.10% | 618 | 3 | ||||||
4.11.2015 | 205.00 | +0.49% | 20 751 | 101 | 205.80 | 0.00% | 61 414 | 299 | ||||||
10.3.2015 | 186.00 | +0.49% | 7 914 390 | 42 658 | 185.90 | +2.59% | 135 470 | 735 | ||||||
9.3.2015 | 185.10 | +0.49% | 4 107 403 | 22 210 | 181.20 | -1.25% | 70 156 | 384 | ||||||
8.10.2014 | 164.80 | +0.49% | 60 220 | 365 | 164.90 | +0.24% | 102 138 | 620 | ||||||
10.12.2014 | 170.80 | +0.47% | 527 570 | 3 091 | 171.00 | +1.12% | 218 683 | 1 281 | ||||||
9.12.2014 | 170.00 | +0.47% | 257 550 | 1 515 | 169.10 | -0.35% | 16 910 | 100 | ||||||
12.6.2015 | 191.00 | +0.47% | 107 224 | 564 | 193.00 | +0.52% | 19 220 | 100 | ||||||
19.6.2014 | 157.00 | +0.45% | 59 268 | 377 | 157.80 | +0.06% | 168 260 | 1 068 | ||||||
10.7.2015 | 190.80 | +0.42% | 57 233 | 300 | 189.00 | 0.00% | 0 | 0 | ||||||
9.9.2015 | 199.80 | +0.40% | 171 455 | 862 | 200.00 | 0.00% | 11 000 | 55 | ||||||
30.12.2014 | 174.50 | +0.40% | 390 314 | 2 244 | 174.00 | +0.29% | 86 975 | 500 | ||||||
21.10.2015 | 204.50 | +0.39% | 286 706 | 1 409 | 204.00 | 0.00% | 23 664 | 116 | ||||||
15.6.2015 | 191.70 | +0.37% | 418 613 | 2 189 | 193.00 | 0.00% | 0 | 0 | ||||||
29.9.2014 | 167.00 | +0.36% | 1 072 524 | 6 425 | 164.30 | -0.73% | 102 051 | 620 | ||||||
15.9.2014 | 170.70 | +0.35% | 593 553 | 3 470 | 171.00 | -0.98% | 172 444 | 1 008 | ||||||
4.6.2014 | 159.20 | +0.35% | 6 418 786 | 40 580 | 160.00 | -0.50% | 62 880 | 393 | ||||||
9.10.2014 | 165.35 | +0.33% | 239 468 | 1 450 | 165.00 | +0.06% | 165 225 | 1 000 | ||||||
1.4.2015 | 183.00 | +0.33% | 65 759 | 360 | 183.90 | +0.49% | 27 422 | 150 | ||||||
8.4.2015 | 183.50 | +0.33% | 244 357 | 1 333 | 182.50 | -0.82% | 1 825 | 10 | ||||||
|
Údaje o firmách, PLG LOBKOWICZ
Zpravodajství k akcii PLG LOBKOWICZ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €