PLG LOBKOWICZ, PIVOVARY LOBKOWICZ GROUP, A.S., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - PLG LOBKOWICZ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.4.2015 | 182.00 | 0.00% | 213 312 | 1 173 | 182.10 | -0.49% | 255 070 | 1 400 | ||||||
26.1.2015 | 181.00 | -1.63% | 164 170 | 906 | 182.10 | 0.00% | 0 | 0 | ||||||
23.1.2015 | 184.00 | +0.60% | 659 255 | 3 590 | 182.10 | +0.22% | 172 757 | 940 | ||||||
8.4.2015 | 183.50 | +0.33% | 244 357 | 1 333 | 182.50 | -0.82% | 1 825 | 10 | ||||||
18.3.2015 | 183.00 | 0.00% | 0 | 0 | 182.50 | -0.87% | 34 014 | 186 | ||||||
25.2.2015 | 185.00 | +0.27% | 1 247 242 | 6 752 | 182.50 | -1.35% | 12 578 | 68 | ||||||
20.3.2015 | 183.50 | +0.22% | 3 239 809 | 17 775 | 183.00 | 0.00% | 24 035 | 131 | ||||||
19.3.2015 | 183.10 | +0.05% | 55 290 | 300 | 183.00 | +0.27% | 18 300 | 100 | ||||||
31.3.2015 | 182.40 | -1.83% | 1 688 767 | 9 250 | 183.00 | -0.27% | 25 620 | 140 | ||||||
16.4.2015 | 182.00 | -0.05% | 178 360 | 980 | 183.00 | +0.60% | 14 026 | 77 | ||||||
14.4.2015 | 182.00 | -0.55% | 328 270 | 1 797 | 183.00 | 0.00% | 0 | 0 | ||||||
13.4.2015 | 183.00 | 0.00% | 0 | 0 | 183.00 | 0.00% | 0 | 0 | ||||||
23.3.2015 | 185.90 | +1.31% | 744 | 4 | 183.30 | 0.00% | 0 | 0 | ||||||
12.3.2015 | 184.90 | -1.12% | 806 381 | 4 359 | 183.50 | -1.87% | 346 576 | 1 870 | ||||||
6.3.2015 | 184.20 | -0.11% | 406 672 | 2 208 | 183.50 | 0.00% | 0 | 0 | ||||||
5.3.2015 | 184.40 | +0.24% | 13 448 | 73 | 183.50 | 0.00% | 4 955 | 27 | ||||||
4.3.2015 | 183.95 | +0.63% | 2 094 852 | 11 390 | 183.50 | -0.05% | 201 217 | 1 096 | ||||||
25.3.2015 | 182.80 | -0.63% | 155 441 | 850 | 183.50 | -0.22% | 27 525 | 150 | ||||||
10.4.2015 | 183.00 | -0.05% | 241 455 | 1 317 | 183.50 | 0.00% | 0 | 0 | ||||||
30.3.2015 | 185.80 | +0.16% | 17 469 | 94 | 183.50 | 0.00% | 0 | 0 | ||||||
27.3.2015 | 185.50 | +1.48% | 1 619 851 | 8 821 | 183.50 | -0.27% | 19 079 | 104 | ||||||
3.3.2015 | 182.80 | +1.67% | 374 725 | 2 052 | 183.60 | +1.38% | 81 480 | 452 | ||||||
5.2.2015 | 185.00 | +1.31% | 1 555 937 | 8 434 | 183.80 | -0.11% | 113 911 | 621 | ||||||
24.3.2015 | 183.95 | -1.05% | 99 404 | 535 | 183.90 | +0.33% | 46 883 | 253 | ||||||
3.4.2015 | 183.90 | 0.00% | 0 | 0 | ||||||||||
2.4.2015 | 182.90 | -0.05% | 486 434 | 2 665 | 183.90 | 0.00% | 45 975 | 250 | ||||||
1.4.2015 | 183.00 | +0.33% | 65 759 | 360 | 183.90 | +0.49% | 27 422 | 150 | ||||||
26.2.2015 | 181.70 | -1.78% | 1 504 409 | 8 244 | 184.00 | +0.82% | 40 348 | 220 | ||||||
20.2.2015 | 184.00 | 0.00% | 496 175 | 2 696 | 184.00 | 0.00% | 11 776 | 64 | ||||||
19.2.2015 | 184.00 | +0.71% | 352 114 | 1 925 | 184.00 | 0.00% | 7 544 | 41 | ||||||
18.2.2015 | 182.70 | -1.24% | 422 229 | 2 304 | 184.00 | -0.11% | 26 680 | 145 | ||||||
9.2.2015 | 185.00 | 0.00% | 54 575 | 295 | 184.00 | -0.54% | 53 390 | 290 | ||||||
26.3.2015 | 182.80 | 0.00% | 0 | 0 | 184.00 | +0.27% | 46 000 | 250 | ||||||
7.4.2015 | 182.90 | 0.00% | 0 | 0 | 184.00 | +0.05% | 19 136 | 104 | ||||||
4.2.2015 | 182.60 | -0.76% | 132 628 | 722 | 184.00 | -0.76% | 216 730 | 1 178 | ||||||
27.1.2015 | 184.00 | +1.66% | 550 779 | 2 998 | 184.00 | +1.04% | 92 925 | 505 | ||||||
2.2.2015 | 183.00 | 0.00% | 482 715 | 2 650 | 184.10 | 0.00% | 0 | 0 | ||||||
11.2.2015 | 185.00 | 0.00% | 19 803 | 107 | 184.10 | -0.49% | 55 275 | 300 | ||||||
17.3.2015 | 183.00 | +0.11% | 9 150 | 50 | 184.10 | 0.00% | 0 | 0 | ||||||
16.3.2015 | 182.80 | -1.72% | 8 993 | 49 | 184.10 | -0.49% | 90 200 | 490 | ||||||
17.2.2015 | 185.00 | 0.00% | 38 315 | 207 | 184.20 | 0.00% | 0 | 0 | ||||||
16.2.2015 | 185.00 | -0.27% | 363 305 | 1 962 | 184.20 | -0.43% | 35 631 | 193 | ||||||
30.1.2015 | 183.00 | +0.83% | 1 454 516 | 7 928 | 184.20 | 0.00% | 202 690 | 1 120 | ||||||
29.1.2015 | 181.50 | -0.82% | 137 605 | 758 | 184.20 | -0.32% | 48 800 | 269 | ||||||
28.1.2015 | 183.00 | -0.54% | 60 652 | 331 | 184.80 | +0.43% | 180 785 | 980 | ||||||
12.2.2015 | 185.00 | 0.00% | 67 562 | 365 | 184.80 | +0.38% | 82 520 | 448 | ||||||
23.2.2015 | 183.90 | -0.05% | 880 374 | 4 768 | 184.90 | +0.49% | 25 520 | 138 | ||||||
24.2.2015 | 184.50 | +0.33% | 110 138 | 597 | 185.00 | +0.05% | 46 476 | 255 | ||||||
13.2.2015 | 185.50 | +0.27% | 835 644 | 4 511 | 185.00 | +0.11% | 33 096 | 180 | ||||||
10.2.2015 | 185.00 | 0.00% | 1 519 088 | 8 216 | 185.00 | +0.54% | 92 430 | 500 | ||||||
6.2.2015 | 185.00 | 0.00% | 88 161 | 477 | 185.00 | +0.65% | 18 495 | 100 | ||||||
13.3.2015 | 186.00 | +0.59% | 1 960 365 | 10 545 | 185.00 | +0.82% | 316 752 | 1 723 | ||||||
3.2.2015 | 184.00 | +0.55% | 160 296 | 871 | 185.40 | +0.71% | 185 | 1 | ||||||
10.3.2015 | 186.00 | +0.49% | 7 914 390 | 42 658 | 185.90 | +2.59% | 135 470 | 735 | ||||||
29.6.2015 | 188.50 | 0.00% | 68 983 | 366 | 186.30 | -1.58% | 55 890 | 300 | ||||||
11.3.2015 | 187.00 | +0.54% | 15 073 254 | 80 804 | 187.00 | +0.59% | 94 728 | 508 | ||||||
24.6.2015 | 189.20 | -0.63% | 300 338 | 1 582 | 187.10 | -1.06% | 37 758 | 200 | ||||||
8.6.2015 | 188.50 | -0.76% | 1 771 168 | 9 415 | 188.00 | 0.00% | 91 878 | 489 | ||||||
5.6.2015 | 189.95 | -1.07% | 628 263 | 3 309 | 188.00 | -2.34% | 325 269 | 1 722 | ||||||
30.6.2015 | 188.50 | 0.00% | 0 | 0 | 188.30 | +1.07% | 47 075 | 250 | ||||||
24.8.2015 | 187.60 | -2.95% | 5 142 430 | 27 255 | 188.70 | -3.18% | 120 760 | 630 | ||||||
1.7.2015 | 190.40 | +1.01% | 148 353 | 781 | 189.00 | +0.37% | 45 738 | 242 | ||||||
10.7.2015 | 190.80 | +0.42% | 57 233 | 300 | 189.00 | 0.00% | 0 | 0 | ||||||
9.7.2015 | 190.00 | +0.77% | 132 558 | 700 | 189.00 | 0.00% | 47 250 | 250 | ||||||
8.7.2015 | 188.55 | -0.21% | 78 250 | 414 | 189.00 | -1.00% | 4 914 | 26 | ||||||
23.6.2015 | 190.40 | +0.69% | 2 154 462 | 11 339 | 189.10 | -0.47% | 47 275 | 250 | ||||||
26.6.2015 | 188.50 | -0.37% | 952 889 | 5 043 | 189.30 | -0.89% | 18 930 | 100 | ||||||
10.6.2015 | 191.90 | -1.08% | 4 815 720 | 25 216 | 189.50 | -2.67% | 19 553 | 103 | ||||||
17.6.2015 | 191.00 | +0.69% | 286 625 | 1 507 | 190.00 | -1.04% | 95 000 | 500 | ||||||
22.6.2015 | 189.10 | -0.05% | 1 365 109 | 7 195 | 190.00 | 0.00% | 0 | 0 | ||||||
19.6.2015 | 189.20 | -0.45% | 1 162 450 | 6 127 | 190.00 | 0.00% | 0 | 0 | ||||||
15.7.2015 | 190.00 | 0.00% | 12 540 | 66 | 190.10 | -0.11% | 47 525 | 250 | ||||||
16.7.2015 | 190.40 | +0.21% | 632 844 | 3 330 | 190.20 | +0.05% | 9 510 | 50 | ||||||
14.7.2015 | 190.00 | +0.26% | 55 280 | 292 | 190.30 | 0.00% | 0 | 0 | ||||||
13.7.2015 | 189.50 | -0.68% | 34 305 | 181 | 190.40 | +0.74% | 12 911 | 68 | ||||||
7.7.2015 | 188.95 | -0.55% | 645 235 | 3 415 | 190.90 | 0.00% | 0 | 0 | ||||||
22.7.2015 | 191.90 | +0.73% | 250 262 | 1 308 | 190.90 | 0.00% | 66 840 | 350 | ||||||
21.7.2015 | 190.50 | 0.00% | 1 445 322 | 7 585 | 190.90 | 0.00% | 0 | 0 | ||||||
20.7.2015 | 190.50 | -0.16% | 152 388 | 801 | 190.90 | -0.05% | 9 740 | 51 | ||||||
17.7.2015 | 190.80 | +0.21% | 697 702 | 3 659 | 191.00 | +0.42% | 53 960 | 283 | ||||||
3.7.2015 | 190.00 | 0.00% | 41 630 | 220 | 191.00 | 0.00% | 0 | 0 | ||||||
25.6.2015 | 189.20 | 0.00% | 6 051 | 32 | 191.00 | 3 820 | 20 | |||||||
24.7.2015 | 192.00 | +0.73% | 73 738 | 385 | 191.00 | 0.00% | 0 | 0 | ||||||
23.7.2015 | 190.60 | -0.68% | 208 545 | 1 094 | 191.00 | +0.05% | 137 608 | 720 | ||||||
26.8.2015 | 190.00 | +1.25% | 527 754 | 2 775 | 191.50 | 0.00% | 88 305 | 460 | ||||||
25.8.2015 | 187.65 | +0.03% | 1 623 131 | 8 609 | 191.50 | +1.48% | 50 654 | 265 | ||||||
7.8.2015 | 194.80 | -0.08% | 404 284 | 2 080 | 192.00 | 0.00% | 0 | 0 | ||||||
6.8.2015 | 194.95 | +0.05% | 473 014 | 2 427 | 192.00 | -1.03% | 48 000 | 250 | ||||||
11.6.2015 | 190.10 | -0.94% | 470 879 | 2 472 | 192.00 | +1.32% | 13 365 | 70 | ||||||
16.6.2015 | 189.70 | -1.04% | 1 090 332 | 5 732 | 192.00 | -0.52% | 32 281 | 168 | ||||||
2.7.2015 | 190.00 | -0.21% | 248 767 | 1 307 | 192.00 | +1.59% | 95 480 | 500 | ||||||
18.6.2015 | 190.05 | -0.50% | 136 542 | 714 | 192.00 | +1.05% | 58 960 | 310 | ||||||
4.6.2015 | 192.00 | +7.20% | 6 467 394 | 33 415 | 192.50 | +7.54% | 999 110 | 5 253 | ||||||
15.6.2015 | 191.70 | +0.37% | 418 613 | 2 189 | 193.00 | 0.00% | 0 | 0 | ||||||
12.6.2015 | 191.00 | +0.47% | 107 224 | 564 | 193.00 | +0.52% | 19 220 | 100 | ||||||
14.8.2015 | 195.95 | +0.03% | 216 140 | 1 104 | 193.00 | -1.38% | 93 694 | 483 | ||||||
4.8.2015 | 193.70 | -0.21% | 136 384 | 704 | 193.00 | 0.00% | 30 916 | 160 | ||||||
3.8.2015 | 194.10 | -0.05% | 99 263 | 512 | 193.00 | 0.00% | 98 443 | 510 | ||||||
31.7.2015 | 194.20 | +0.26% | 247 453 | 1 276 | 193.00 | 0.00% | 0 | 0 | ||||||
30.7.2015 | 193.70 | +0.62% | 439 261 | 2 272 | 193.00 | 0.00% | 0 | 0 | ||||||
27.7.2015 | 190.55 | -0.76% | 202 816 | 1 064 | 193.10 | +1.10% | 12 165 | 63 | ||||||
29.7.2015 | 192.50 | +0.26% | 712 679 | 3 699 | 193.20 | 0.00% | 0 | 0 | ||||||
28.7.2015 | 192.00 | +0.76% | 52 800 | 275 | 193.20 | +0.05% | 28 965 | 150 | ||||||
18.8.2015 | 195.90 | +0.08% | 76 856 | 394 | 193.20 | 0.00% | 19 320 | 100 | ||||||
17.8.2015 | 195.75 | -0.10% | 19 580 | 100 | 193.20 | 0.00% | 0 | 0 | ||||||
31.8.2015 | 194.90 | +1.67% | 148 000 | 762 | 193.70 | 0.00% | 0 | 0 | ||||||
28.8.2015 | 191.70 | -1.64% | 2 502 220 | 12 927 | 193.70 | -0.56% | 52 817 | 271 | ||||||
5.8.2015 | 194.85 | +0.59% | 271 442 | 1 398 | 194.00 | +0.52% | 85 284 | 440 | ||||||
9.6.2015 | 194.00 | +2.92% | 3 479 325 | 18 212 | 194.70 | +3.56% | 398 021 | 2 093 | ||||||
27.8.2015 | 194.90 | +2.58% | 1 537 958 | 7 995 | 194.80 | +1.72% | 38 960 | 200 | ||||||
10.9.2015 | 197.90 | -0.95% | 790 288 | 3 985 | 194.80 | -2.60% | 62 926 | 320 | ||||||
1.9.2015 | 197.20 | +1.18% | 3 440 000 | 17 662 | 194.90 | +0.62% | 21 848 | 112 | ||||||
21.8.2015 | 193.30 | +0.16% | 240 928 | 1 243 | 194.90 | 0.00% | 0 | 0 | ||||||
10.8.2015 | 193.00 | -0.92% | 10 807 | 56 | 195.00 | +1.56% | 9 750 | 50 | ||||||
20.8.2015 | 193.00 | +0.26% | 287 807 | 1 493 | 195.10 | 0.00% | 0 | 0 | ||||||
13.8.2015 | 195.90 | +1.24% | 353 444 | 1 809 | 195.70 | 0.00% | 0 | 0 | ||||||
12.8.2015 | 193.50 | +0.13% | 1 950 194 | 10 001 | 195.70 | 0.00% | 0 | 0 | ||||||
11.8.2015 | 193.25 | +0.13% | 22 553 | 116 | 195.70 | +0.36% | 123 054 | 628 | ||||||
3.9.2015 | 196.90 | +0.87% | 101 861 | 518 | 195.80 | -0.56% | 38 561 | 197 | ||||||
2.9.2015 | 195.20 | -1.01% | 947 162 | 4 826 | 196.90 | +1.03% | 108 522 | 551 | ||||||
4.9.2015 | 196.80 | -0.05% | 158 346 | 806 | 196.90 | +0.56% | 1 969 | 10 | ||||||
19.8.2015 | 192.50 | -1.74% | 124 144 | 643 | 197.00 | +1.97% | 48 922 | 250 | ||||||
11.9.2015 | 199.95 | +1.04% | 1 568 225 | 7 848 | 197.00 | +1.13% | 19 700 | 100 | ||||||
14.9.2015 | 200.00 | +0.03% | 396 142 | 1 982 | 199.90 | +1.47% | 260 498 | 1 315 | ||||||
9.9.2015 | 199.80 | +0.40% | 171 455 | 862 | 200.00 | 0.00% | 11 000 | 55 | ||||||
8.9.2015 | 199.00 | -0.10% | 1 660 981 | 8 314 | 200.00 | -0.74% | 81 130 | 405 | ||||||
7.9.2015 | 199.20 | +1.22% | 2 431 889 | 12 184 | 201.50 | +2.34% | 634 441 | 3 158 | ||||||
19.10.2015 | 203.30 | -0.34% | 64 994 | 319 | 202.90 | -0.54% | 71 015 | 350 | ||||||
25.9.2015 | 204.00 | +0.29% | 1 778 250 | 8 718 | 202.90 | -0.20% | 264 850 | 1 305 | ||||||
27.11.2015 | 202.00 | -0.98% | 105 498 | 522 | 203.00 | -0.49% | 17 880 | 88 | ||||||
23.11.2015 | 202.50 | +0.15% | 64 217 | 318 | 203.00 | -0.73% | 113 040 | 555 | ||||||
19.11.2015 | 203.30 | -0.34% | 242 161 | 1 191 | 203.30 | -0.83% | 138 156 | 677 | ||||||
24.9.2015 | 203.40 | -0.25% | 36 705 | 180 | 203.30 | -0.20% | 76 800 | 378 | ||||||
3.12.2015 | 203.00 | +0.50% | 321 387 | 1 583 | 203.50 | 0.00% | 0 | 0 | ||||||
14.10.2015 | 205.00 | +0.99% | 56 231 | 275 | 203.60 | 0.00% | 0 | 0 | ||||||
13.10.2015 | 203.00 | 0.00% | 0 | 0 | 203.60 | -0.20% | 61 316 | 300 | ||||||
23.9.2015 | 203.90 | -0.54% | 93 228 | 457 | 203.70 | -0.49% | 10 186 | 50 | ||||||
21.12.2015 | 207.00 | +0.24% | 17 242 187 | 83 310 | 203.80 | -0.83% | 60 870 | 298 | ||||||
2.12.2015 | 202.00 | -0.74% | 510 709 | 2 528 | 203.90 | 0.00% | 0 | 0 | ||||||
1.12.2015 | 203.50 | 0.00% | 1 086 599 | 5 340 | 203.90 | 0.00% | 0 | 0 | ||||||
30.11.2015 | 203.50 | +0.74% | 118 441 | 583 | 203.90 | +0.44% | 83 718 | 413 | ||||||
14.12.2015 | 206.60 | +0.78% | 6 524 998 | 31 594 | 204.00 | -0.29% | 110 504 | 540 | ||||||
26.11.2015 | 204.00 | -0.29% | 4 392 771 | 21 505 | 204.00 | 0.00% | 10 608 | 52 | ||||||
25.11.2015 | 204.60 | +0.79% | 214 739 | 1 051 | 204.00 | 0.00% | 0 | 0 | ||||||
24.11.2015 | 203.00 | +0.25% | 10 150 | 50 | 204.00 | +0.49% | 88 937 | 435 | ||||||
16.10.2015 | 204.00 | +0.20% | 12 444 | 61 | 204.00 | -0.10% | 51 000 | 250 | ||||||
16.9.2015 | 205.00 | +0.24% | 1 026 790 | 5 022 | 204.00 | -0.49% | 62 220 | 305 | ||||||
12.10.2015 | 203.00 | -0.20% | 272 527 | 1 330 | 204.00 | 0.00% | 123 306 | 603 | ||||||
9.10.2015 | 203.40 | +0.20% | 266 832 | 1 312 | 204.00 | 0.00% | 20 400 | 100 | ||||||
8.10.2015 | 203.00 | -0.98% | 14 210 | 70 | 204.00 | 0 | 0 | |||||||
7.10.2015 | 205.00 | 0.00% | 20 535 | 100 | 204.00 | 0.00% | 0 | 0 | ||||||
6.10.2015 | 205.00 | +0.24% | 2 125 440 | 10 368 | 204.00 | 0.00% | 0 | 0 | ||||||
5.10.2015 | 204.50 | -0.24% | 45 983 | 225 | 204.00 | 0.00% | 0 | 0 | ||||||
2.10.2015 | 205.00 | +0.89% | 75 327 | 369 | 204.00 | -0.34% | 61 200 | 300 | ||||||
23.10.2015 | 204.80 | +0.64% | 5 939 | 29 | 204.00 | 0.00% | 0 | 0 | ||||||
22.10.2015 | 203.50 | -0.49% | 9 973 | 49 | 204.00 | 0.00% | 0 | 0 | ||||||
21.10.2015 | 204.50 | +0.39% | 286 706 | 1 409 | 204.00 | 0.00% | 23 664 | 116 | ||||||
20.10.2015 | 203.70 | +0.20% | 23 022 | 113 | 204.00 | +0.54% | 10 200 | 50 | ||||||
18.9.2015 | 205.10 | +0.74% | 170 296 | 830 | 204.10 | -0.54% | 20 410 | 100 | ||||||
29.10.2015 | 205.70 | +0.10% | 1 024 618 | 4 996 | 204.10 | -0.44% | 30 615 | 150 | ||||||
15.10.2015 | 203.60 | -0.68% | 188 818 | 925 | 204.20 | +0.29% | 148 869 | 727 | ||||||
21.9.2015 | 205.10 | 0.00% | 1 085 078 | 5 296 | 204.40 | +0.15% | 10 629 | 52 | ||||||
8.12.2015 | 206.00 | +0.93% | 9 176 981 | 44 561 | 204.40 | -0.39% | 64 590 | 316 | ||||||
20.11.2015 | 202.20 | -0.54% | 575 238 | 2 840 | 204.50 | +0.59% | 487 860 | 2 409 | ||||||
16.12.2015 | 207.00 | -0.10% | 8 643 701 | 41 757 | 204.50 | -1.40% | 123 222 | 602 | ||||||
23.12.2015 | 206.50 | -0.24% | 454 803 | 2 198 | 204.50 | -0.24% | 67 345 | 329 | ||||||
11.12.2015 | 205.00 | -0.77% | 1 017 424 | 4 932 | 204.60 | -0.20% | 55 342 | 270 | ||||||
22.9.2015 | 205.00 | -0.05% | 2 916 441 | 14 313 | 204.70 | +0.15% | 27 635 | 135 | ||||||
1.10.2015 | 203.20 | -0.39% | 203 | 1 | 204.70 | -0.15% | 75 654 | 370 | ||||||
30.9.2015 | 204.00 | -0.78% | 38 760 | 190 | 205.00 | 0.00% | 14 350 | 70 | ||||||
29.9.2015 | 205.60 | +0.78% | 2 882 469 | 14 061 | 205.00 | +1.03% | 85 925 | 420 | ||||||
27.10.2015 | 205.50 | +0.20% | 234 998 | 1 145 | 205.00 | 0.00% | 0 | 0 | ||||||
26.10.2015 | 205.10 | +0.15% | 425 937 | 2 082 | 205.00 | +0.49% | 6 355 | 31 | ||||||
30.10.2015 | 205.70 | 0.00% | 6 171 | 30 | 205.00 | +0.44% | 12 300 | 60 | ||||||
15.9.2015 | 204.50 | +2.25% | 4 576 015 | 22 422 | 205.00 | +2.55% | 552 331 | 2 714 | ||||||
10.12.2015 | 206.60 | +0.05% | 10 945 193 | 52 995 | 205.00 | -0.19% | 356 006 | 1 740 | ||||||
22.12.2015 | 207.00 | 0.00% | 318 738 | 1 540 | 205.00 | +0.59% | 15 580 | 76 | ||||||
30.12.2015 | 207.40 | +0.24% | 1 078 886 | 5 204 | 205.00 | -0.73% | 106 750 | 520 | ||||||
18.11.2015 | 204.00 | 0.00% | 450 208 | 2 202 | 205.00 | 0.00% | 6 150 | 30 | ||||||
16.11.2015 | 204.00 | -0.49% | 36 924 | 181 | 205.00 | 0.00% | 179 154 | 879 | ||||||
13.11.2015 | 205.00 | -0.49% | 415 900 | 2 019 | 205.00 | -0.82% | 134 451 | 656 | ||||||
4.12.2015 | 205.80 | +1.38% | 3 976 977 | 19 497 | 205.00 | +0.74% | 107 470 | 524 | ||||||
7.12.2015 | 204.10 | -0.83% | 113 515 | 556 | 205.20 | +0.10% | 3 078 | 15 | ||||||
17.9.2015 | 203.60 | -0.68% | 588 185 | 2 888 | 205.20 | +0.59% | 127 590 | 625 | ||||||
9.12.2015 | 206.50 | +0.24% | 10 631 761 | 51 542 | 205.40 | +0.49% | 245 580 | 1 200 | ||||||
18.12.2015 | 206.50 | -0.24% | 324 568 | 1 581 | 205.50 | 0.00% | 102 525 | 500 | ||||||
17.12.2015 | 207.00 | 0.00% | 0 | 0 | 205.50 | +0.49% | 107 863 | 525 | ||||||
6.11.2015 | 205.00 | -0.49% | 46 183 | 225 | 205.50 | -0.24% | 147 960 | 720 | ||||||
9.11.2015 | 204.60 | -0.20% | 24 757 | 121 | 205.60 | 0.00% | 0 | 0 | ||||||
4.11.2015 | 205.00 | +0.49% | 20 751 | 101 | 205.80 | 0.00% | 61 414 | 299 | ||||||
3.11.2015 | 204.00 | -0.83% | 10 200 | 50 | 205.80 | -0.05% | 206 | 1 | ||||||
2.11.2015 | 205.70 | 0.00% | 0 | 0 | 205.90 | +0.44% | 206 | 1 | ||||||
5.11.2015 | 206.00 | +0.49% | 175 228 | 852 | 206.00 | +0.10% | 618 | 3 | ||||||
11.11.2015 | 206.00 | 0.00% | 207 317 | 1 005 | 206.50 | 0.00% | 20 242 | 98 | ||||||
10.11.2015 | 206.00 | +0.68% | 132 418 | 643 | 206.50 | +0.44% | 186 644 | 905 | ||||||
29.12.2015 | 206.90 | 0.00% | 330 790 | 1 600 | 206.50 | 0.00% | 15 471 | 75 | ||||||
28.12.2015 | 206.90 | +0.19% | 334 328 | 1 619 | 206.50 | +0.98% | 58 920 | 288 | ||||||
12.11.2015 | 206.00 | 0.00% | 13 184 | 64 | 206.70 | +0.10% | 16 536 | 80 | ||||||
15.12.2015 | 207.20 | +0.29% | 3 452 107 | 16 696 | 207.40 | +1.67% | 343 336 | 1 666 | ||||||
|
Údaje o firmách, PLG LOBKOWICZ
Zpravodajství k akcii PLG LOBKOWICZ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €