PLG LOBKOWICZ, PIVOVARY LOBKOWICZ GROUP, A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - PLG LOBKOWICZ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.8.2014 | 175.00 | +0.86% | 308 978 | 1 770 | 176.50 | +0.86% | 376 575 | 2 150 | ||||||
30.6.2014 | 159.90 | +0.76% | 825 099 | 5 165 | 160.00 | 0.00% | 375 346 | 2 348 | ||||||
24.9.2014 | 169.00 | -0.59% | 330 501 | 1 947 | 170.50 | +0.29% | 361 734 | 2 130 | ||||||
10.12.2015 | 206.60 | +0.05% | 10 945 193 | 52 995 | 205.00 | -0.19% | 356 006 | 1 740 | ||||||
23.3.2016 | 205.30 | -1.72% | 5 620 588 | 27 500 | 201.10 | -2.14% | 355 350 | 1 750 | ||||||
12.3.2015 | 184.90 | -1.12% | 806 381 | 4 359 | 183.50 | -1.87% | 346 576 | 1 870 | ||||||
15.12.2015 | 207.20 | +0.29% | 3 452 107 | 16 696 | 207.40 | +1.67% | 343 336 | 1 666 | ||||||
22.8.2014 | 174.00 | -0.57% | 1 697 561 | 9 753 | 175.00 | -1.13% | 337 045 | 1 917 | ||||||
5.6.2015 | 189.95 | -1.07% | 628 263 | 3 309 | 188.00 | -2.34% | 325 269 | 1 722 | ||||||
5.1.2015 | 175.50 | +0.80% | 1 797 185 | 10 254 | 176.00 | +0.06% | 322 716 | 1 841 | ||||||
7.1.2015 | 176.70 | +0.74% | 1 348 187 | 7 623 | 176.90 | +0.80% | 321 523 | 1 824 | ||||||
13.3.2015 | 186.00 | +0.59% | 1 960 365 | 10 545 | 185.00 | +0.82% | 316 752 | 1 723 | ||||||
1.9.2014 | 171.90 | -1.21% | 1 049 815 | 6 087 | 173.50 | -0.86% | 310 840 | 1 795 | ||||||
5.6.2014 | 158.90 | -0.19% | 2 570 867 | 16 265 | 158.40 | -1.00% | 302 543 | 1 900 | ||||||
20.1.2016 | 207.50 | +1.17% | 2 372 708 | 11 436 | 206.30 | +1.13% | 300 372 | 1 452 | ||||||
27.2.2015 | 179.50 | -1.21% | 3 639 679 | 20 193 | 179.00 | -2.72% | 277 615 | 1 532 | ||||||
10.11.2014 | 171.45 | -0.03% | 3 268 392 | 19 058 | 171.00 | -1.16% | 276 055 | 1 600 | ||||||
26.6.2014 | 157.00 | +1.16% | 841 030 | 5 376 | 158.50 | +0.89% | 273 304 | 1 739 | ||||||
6.1.2015 | 175.40 | -0.06% | 1 073 219 | 6 106 | 175.50 | -0.28% | 272 445 | 1 550 | ||||||
21.8.2014 | 175.00 | 0.00% | 1 006 617 | 5 751 | 177.00 | +0.28% | 269 092 | 1 522 | ||||||
|
Údaje o firmách, PLG LOBKOWICZ
Zpravodajství k akcii PLG LOBKOWICZ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €