ST.DLUHOP. VAR/20, STÁTNÍ DLUHOPIS, VARIABILNÍ, 2014-2020, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. VAR/20 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2014 | 98.65 | 0.00% | 29 818 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2014 | 98.65 | 0.00% | 200 155 609 | 20 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2014 | 98.65 | 0.00% | 1 495 295 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2014 | 98.65 | 0.00% | 1 993 720 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2014 | 98.65 | 0.00% | 6 180 635 | 620 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2014 | 98.65 | 0.00% | 11 202 858 | 1 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2014 | 98.65 | 0.00% | 2 412 776 075 | 242 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2014 | 98.65 | 0.00% | 663 274 240 | 66 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2014 | 98.65 | 0.00% | 378 132 600 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2014 | 98.65 | 0.00% | 198 904 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2014 | 98.65 | 0.00% | 59 541 400 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2014 | 98.65 | 0.00% | 996 480 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2014 | 98.65 | 0.00% | 149 144 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2014 | 98.65 | 0.00% | 2 986 500 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2014 | 98.65 | 0.00% | 1 392 174 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2014 | 98.65 | 0.00% | 29 799 400 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2014 | 98.65 | 0.00% | 99 303 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2014 | 98.65 | 0.00% | 1 988 270 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2014 | 98.65 | 0.00% | 993 937 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2014 | 98.65 | 0.00% | 993 937 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2014 | 98.65 | 0.00% | 39 754 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. VAR/20
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €