JIHOČESKÉ LESY, JČ LESY Č.BUD., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - JIHOČESKÉ LESY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.1995 | 0 | 0 | 90.00 | -5.00% | 7 222 | 80 | ||||||||
3.4.1995 | 118.00 | +38.00% | 354 | 3 | 90.00 | -9.00% | 540 | 6 | ||||||
14.4.1995 | 118.00 | 0.00% | 1 888 | 16 | 93.00 | -2.00% | 837 | 9 | ||||||
28.3.1995 | 124.05 | -499.00% | 0 | 0 | 93.50 | -9.00% | 468 | 5 | ||||||
13.4.1995 | 118.00 | 0.00% | 1 534 | 13 | 95.00 | -5.00% | 1 520 | 16 | ||||||
7.4.1995 | 0 | 0 | 95.00 | -5.00% | 285 | 3 | ||||||||
4.5.1995 | 112.10 | -500.00% | 3 139 | 28 | 95.00 | -3.00% | 950 | 10 | ||||||
28.4.1995 | 0 | 0 | 95.00 | -1.00% | 2 375 | 25 | ||||||||
27.4.1995 | 118.00 | 0.00% | 2 950 | 25 | 96.00 | -5.00% | 2 496 | 26 | ||||||
19.5.1995 | 0 | 0 | 96.00 | -4.00% | 768 | 8 | ||||||||
11.5.1995 | 120.00 | 0.00% | 1 320 | 11 | 96.00 | -5.00% | 576 | 6 | ||||||
15.5.1995 | 0 | 0 | 98.00 | -18.00% | 1 568 | 16 | ||||||||
3.5.1995 | 118.00 | 0.00% | 1 534 | 13 | 98.00 | -3.00% | 980 | 10 | ||||||
30.3.1995 | 111.96 | -499.00% | 0 | 0 | 98.50 | +5.00% | 1 576 | 16 | ||||||
24.4.1995 | 0 | 0 | 99.50 | -10.00% | 1 095 | 11 | ||||||||
20.4.1995 | 118.00 | 0.00% | 4 130 | 35 | 100.00 | 0.00% | 1 200 | 12 | ||||||
19.4.1995 | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||||
6.4.1995 | 0 | 0 | 100.00 | +1.00% | 1 000 | 10 | ||||||||
26.4.1995 | 0 | 0 | 101.00 | 0.00% | 606 | 6 | ||||||||
18.5.1995 | 0 | 0 | 101.00 | -9.00% | 903 | 9 | ||||||||
16.5.1995 | 0 | 0 | 101.00 | +2.00% | 1 405 | 14 | ||||||||
24.5.1995 | 125.00 | 0.00% | 1 250 | 10 | 101.00 | -2.00% | 1 616 | 16 | ||||||
25.5.1995 | 125.00 | 0.00% | 375 | 3 | 106.00 | +5.00% | 1 590 | 15 | ||||||
15.10.1996 | 130.00 | -0.83% | 4 030 | 31 | 107.00 | +2.76% | 1 932 | 16 | ||||||
29.10.1996 | 132.30 | +5.00% | 0 | 0 | 107.50 | -2.03% | 430 | 4 | ||||||
25.10.1996 | 126.00 | +5.00% | 0 | 0 | 110.00 | -7.78% | 1 646 | 15 | ||||||
21.4.1995 | 118.00 | 0.00% | 2 478 | 21 | 110.00 | +10.00% | 770 | 7 | ||||||
26.7.1995 | 128.00 | 0.00% | 1 920 | 15 | 110.50 | -7.00% | 7 735 | 70 | ||||||
5.6.1995 | 126.00 | 0.00% | 4 914 | 39 | 111.50 | -7.00% | 558 | 5 | ||||||
2.8.1995 | 141.12 | +5.00% | 0 | 0 | 112.00 | -1.00% | 336 | 3 | ||||||
1.8.1995 | 134.40 | +5.00% | 7 123 | 53 | 113.00 | -5.00% | 2 818 | 25 | ||||||
18.10.1996 | 130.00 | 0.00% | 0 | 0 | 113.80 | -5.08% | 1 366 | 12 | ||||||
13.6.1995 | 126.00 | 0.00% | 0 | 0 | 115.00 | -3.00% | 3 450 | 30 | ||||||
14.10.1996 | 131.10 | -5.00% | 0 | 0 | 117.50 | -2.08% | 3 055 | 26 | ||||||
29.5.1995 | 125.00 | 0.00% | 3 250 | 26 | 119.00 | +10.00% | 357 | 3 | ||||||
17.7.1995 | 128.00 | 0.00% | 0 | 0 | 119.00 | -2.00% | 2 975 | 25 | ||||||
27.7.1995 | 128.00 | 0.00% | 0 | 0 | 119.00 | +8.00% | 1 190 | 10 | ||||||
1.3.1996 | 125.10 | -3.88% | 5 004 | 40 | 119.50 | -9.00% | 1 195 | 10 | ||||||
2.6.1995 | 126.00 | 0.00% | 630 | 5 | 119.50 | +4.00% | 598 | 5 | ||||||
30.5.1995 | 125.00 | 0.00% | 2 000 | 16 | 120.00 | -3.00% | 1 494 | 13 | ||||||
8.6.1995 | 126.00 | 0.00% | 5 040 | 40 | 120.00 | 0.00% | 5 160 | 43 | ||||||
9.8.1995 | 148.83 | +4.99% | 0 | 0 | 120.00 | -9.00% | 1 813 | 15 | ||||||
11.10.1996 | 138.00 | +2.98% | 1 242 | 9 | 120.00 | -7.76% | 720 | 6 | ||||||
13.7.1995 | 128.00 | 0.00% | 5 120 | 40 | 122.00 | -10.00% | 3 050 | 25 | ||||||
4.7.1995 | 128.00 | 0.00% | 13 824 | 108 | 122.00 | 0.00% | 2 440 | 20 | ||||||
3.7.1995 | 128.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 732 | 6 | ||||||
20.6.1995 | 126.00 | 0.00% | 0 | 0 | 122.00 | -2.00% | 2 380 | 20 | ||||||
16.6.1995 | 126.00 | 0.00% | 6 300 | 50 | 122.00 | -3.00% | 1 770 | 15 | ||||||
10.4.1996 | 131.25 | +5.00% | 1 181 | 9 | 122.50 | -6.00% | 1 225 | 10 | ||||||
7.8.1995 | 135.00 | -4.09% | 12 690 | 94 | 124.00 | -2.00% | 1 860 | 15 | ||||||
4.3.1996 | 125.10 | 0.00% | 0 | 0 | 125.00 | +5.00% | 750 | 6 | ||||||
4.4.1996 | 120.00 | -2.43% | 5 520 | 46 | 125.70 | 0.00% | 2 011 | 16 | ||||||
3.4.1996 | 123.00 | -2.72% | 2 460 | 20 | 126.10 | -7.00% | 631 | 5 | ||||||
11.4.1996 | 135.00 | +2.85% | 18 225 | 135 | 127.00 | +4.00% | 6 350 | 50 | ||||||
9.4.1996 | 125.00 | +1.61% | 10 125 | 81 | 127.00 | -1.00% | 13 277 | 102 | ||||||
31.10.1996 | 145.85 | +4.99% | 0 | 0 | 127.00 | +7.62% | 1 270 | 10 | ||||||
4.8.1995 | 140.77 | -4.99% | 1 689 | 12 | 127.00 | +5.00% | 3 175 | 25 | ||||||
18.7.1995 | 128.00 | 0.00% | 640 | 5 | 128.00 | +1.00% | 5 402 | 45 | ||||||
28.2.1996 | 137.00 | 0.00% | 0 | 0 | 128.00 | -10.00% | 3 712 | 29 | ||||||
16.4.1996 | 140.00 | 0.00% | 11 060 | 79 | 128.50 | -1.00% | 643 | 5 | ||||||
26.6.1995 | 134.40 | +5.00% | 0 | 0 | 130.00 | +1.00% | 2 260 | 18 | ||||||
10.10.1996 | 134.00 | +4.48% | 2 010 | 15 | 130.10 | -9.65% | 5 204 | 40 | ||||||
5.4.1996 | 123.01 | +2.50% | 984 | 8 | 130.90 | +4.00% | 4 320 | 33 | ||||||
26.2.1996 | 143.95 | +4.99% | 2 159 | 15 | 131.00 | -10.00% | 3 275 | 25 | ||||||
29.2.1996 | 130.15 | -5.00% | 2 082 | 16 | 132.00 | +2.00% | 4 982 | 38 | ||||||
8.8.1995 | 141.75 | +5.00% | 2 268 | 16 | 133.00 | +7.00% | 1 064 | 8 | ||||||
12.7.1995 | 128.00 | -1.53% | 9 088 | 71 | 135.00 | +8.00% | 3 780 | 28 | ||||||
5.3.1996 | 120.10 | -3.99% | 9 128 | 76 | 137.00 | +10.00% | 1 370 | 10 | ||||||
27.6.1995 | 141.12 | +5.00% | 3 387 | 24 | 138.00 | +5.00% | 2 630 | 20 | ||||||
18.4.1996 | 154.35 | +5.00% | 1 698 | 11 | 138.50 | -2.00% | 2 078 | 15 | ||||||
6.3.1996 | 121.00 | +0.74% | 968 | 8 | 138.50 | -1.00% | 7 159 | 53 | ||||||
6.11.1996 | 177.26 | +4.99% | 0 | 0 | 138.50 | 0.00% | 554 | 4 | ||||||
5.11.1996 | 168.82 | +4.99% | 0 | 0 | 138.50 | 0.00% | 139 | 1 | ||||||
4.11.1996 | 160.79 | +4.99% | 0 | 0 | 138.50 | 0.00% | 3 463 | 25 | ||||||
1.11.1996 | 153.14 | +4.99% | 0 | 0 | 138.50 | +9.05% | 5 817 | 42 | ||||||
12.4.1996 | 141.75 | +5.00% | 0 | 0 | 139.00 | +9.00% | 3 475 | 25 | ||||||
8.3.1996 | 126.00 | +5.00% | 0 | 0 | 140.00 | -2.00% | 1 099 | 8 | ||||||
7.3.1996 | 120.00 | -0.82% | 1 320 | 11 | 140.00 | +4.00% | 1 400 | 10 | ||||||
23.12.1996 | 131.08 | -4.99% | 0 | 0 | 140.00 | -10.00% | 420 | 3 | ||||||
15.3.1996 | 131.64 | -4.99% | 2 501 | 19 | 141.60 | -6.00% | 13 452 | 95 | ||||||
12.2.1996 | 160.00 | -1.84% | 4 480 | 28 | 143.00 | -8.00% | 1 144 | 8 | ||||||
28.6.1995 | 134.07 | -4.99% | 2 413 | 18 | 144.00 | +10.00% | 5 184 | 36 | ||||||
23.2.1996 | 137.10 | 0.00% | 0 | 0 | 145.00 | -8.00% | 2 900 | 20 | ||||||
29.3.1996 | 140.10 | -2.70% | 1 821 | 13 | 145.00 | +2.00% | 22 657 | 157 | ||||||
28.3.1996 | 144.00 | -0.68% | 3 888 | 27 | 145.50 | -2.00% | 7 105 | 50 | ||||||
27.3.1996 | 145.00 | -0.68% | 2 320 | 16 | 145.50 | -4.00% | 5 066 | 35 | ||||||
29.6.1995 | 128.00 | -4.52% | 4 480 | 35 | 145.90 | +1.00% | 3 064 | 21 | ||||||
7.2.1996 | 163.00 | +0.05% | 1 630 | 10 | 149.00 | 0.00% | 1 192 | 8 | ||||||
11.3.1996 | 132.30 | +5.00% | 0 | 0 | 149.50 | +6.00% | 7 413 | 51 | ||||||
1.4.1996 | 133.10 | -4.99% | 4 525 | 34 | 150.10 | +4.00% | 9 757 | 65 | ||||||
11.11.1996 | 205.00 | +4.90% | 0 | 0 | 151.00 | 0.00% | 3 775 | 25 | ||||||
8.11.1996 | 195.42 | +4.99% | 0 | 0 | 151.00 | 0.00% | 151 | 1 | ||||||
7.11.1996 | 186.12 | +4.99% | 0 | 0 | 151.00 | +9.02% | 6 040 | 40 | ||||||
25.3.1996 | 145.50 | -3.40% | 2 183 | 15 | 151.10 | -3.00% | 1 813 | 12 | ||||||
12.3.1996 | 138.91 | +4.99% | 0 | 0 | 151.10 | -1.00% | 5 442 | 38 | ||||||
19.4.1996 | 161.00 | +4.30% | 10 787 | 67 | 152.00 | +9.00% | 31 133 | 206 | ||||||
16.2.1996 | 155.10 | 0.00% | 0 | 0 | 153.00 | -10.00% | 765 | 5 | ||||||
19.12.1996 | 145.23 | +0.51% | 2 905 | 20 | 153.20 | -6.64% | 3 830 | 25 | ||||||
18.3.1996 | 138.22 | +4.99% | 0 | 0 | 155.00 | +5.00% | 6 537 | 44 | ||||||
1.2.1996 | 190.00 | +4.44% | 24 700 | 130 | 155.00 | 0.00% | 2 325 | 15 | ||||||
16.1.1996 | 192.03 | +4.99% | 0 | 0 | 155.00 | -4.00% | 1 390 | 9 | ||||||
13.12.1996 | 160.08 | -4.73% | 640 | 4 | 156.00 | -10.02% | 936 | 6 | ||||||
22.2.1996 | 137.10 | -4.79% | 4 250 | 31 | 157.50 | +6.00% | 5 040 | 32 | ||||||
19.3.1996 | 145.13 | +4.99% | 0 | 0 | 159.00 | +7.00% | 4 929 | 31 | ||||||
22.4.1996 | 169.05 | +5.00% | 0 | 0 | 160.00 | +4.00% | 14 572 | 93 | ||||||
8.2.1996 | 163.00 | 0.00% | 0 | 0 | 160.00 | +7.00% | 1 760 | 11 | ||||||
5.12.1996 | 171.03 | -3.93% | 14 538 | 85 | 160.10 | -3.14% | 9 112 | 54 | ||||||
12.12.1996 | 168.03 | 0.00% | 0 | 0 | 162.00 | -3.24% | 11 097 | 64 | ||||||
17.12.1996 | 152.08 | -4.99% | 0 | 0 | 163.20 | -2.39% | 7 834 | 48 | ||||||
23.4.1996 | 177.50 | +4.99% | 9 763 | 55 | 165.00 | +5.00% | 825 | 5 | ||||||
12.11.1996 | 215.00 | +4.87% | 0 | 0 | 166.00 | +9.93% | 5 478 | 33 | ||||||
13.11.1996 | 225.00 | +4.65% | 356 400 | 1 584 | 166.50 | +0.30% | 5 828 | 35 | ||||||
27.9.1996 | 174.00 | -2.90% | 8 700 | 50 | 168.00 | +0.43% | 9 797 | 58 | ||||||
14.2.1996 | 152.10 | -4.99% | 8 213 | 54 | 169.50 | +4.00% | 2 888 | 17 | ||||||
2.2.1996 | 180.50 | -5.00% | 0 | 0 | 170.00 | +3.00% | 5 123 | 32 | ||||||
16.12.1996 | 160.08 | 0.00% | 0 | 0 | 170.00 | +7.18% | 7 190 | 43 | ||||||
25.4.1996 | 190.00 | +1.94% | 23 180 | 122 | 170.50 | -4.00% | 1 705 | 10 | ||||||
30.1.1996 | 173.25 | +5.00% | 0 | 0 | 171.00 | -1.00% | 8 542 | 50 | ||||||
6.12.1996 | 178.00 | +4.07% | 5 162 | 29 | 172.50 | +2.23% | 8 625 | 50 | ||||||
26.4.1996 | 190.00 | 0.00% | 17 860 | 94 | 173.00 | +1.00% | 1 038 | 6 | ||||||
25.9.1996 | 188.63 | -4.99% | 0 | 0 | 173.20 | -7.67% | 5 985 | 35 | ||||||
20.12.1995 | 173.50 | -6.00% | 1 388 | 8 | ||||||||||
20.3.1996 | 151.00 | +4.04% | 15 855 | 105 | 174.00 | +8.00% | 13 244 | 77 | ||||||
4.12.1996 | 178.03 | -1.09% | 50 561 | 284 | 174.20 | -1.80% | 3 136 | 18 | ||||||
24.4.1996 | 186.37 | +4.99% | 32 801 | 176 | 175.00 | +8.00% | 12 275 | 69 | ||||||
15.11.1996 | 218.00 | -4.80% | 0 | 0 | 175.20 | -4.26% | 6 482 | 37 | ||||||
21.11.1996 | 182.23 | -2.92% | 26 788 | 147 | 175.30 | +1.95% | 21 428 | 119 | ||||||
20.11.1996 | 187.72 | -5.00% | 0 | 0 | 176.60 | -1.06% | 4 945 | 28 | ||||||
3.5.1996 | 201.00 | +0.75% | 12 060 | 60 | 177.50 | -2.00% | 6 213 | 35 | ||||||
20.10.1995 | 248.00 | 0.00% | 7 688 | 31 | 178.00 | -10.00% | 1 780 | 10 | ||||||
19.11.1996 | 197.60 | -5.00% | 0 | 0 | 178.50 | -1.26% | 714 | 4 | ||||||
31.1.1996 | 181.91 | +4.99% | 0 | 0 | 179.00 | -9.00% | 4 042 | 26 | ||||||
11.12.1996 | 168.03 | -1.91% | 7 057 | 42 | 179.20 | -7.96% | 1 792 | 10 | ||||||
29.11.1996 | 180.57 | -0.25% | 17 696 | 98 | 180.00 | -1.62% | 16 212 | 90 | ||||||
14.11.1996 | 229.00 | +1.77% | 6 412 | 28 | 183.00 | +9.90% | 1 830 | 10 | ||||||
22.11.1996 | 182.23 | 0.00% | 0 | 0 | 183.00 | +1.63% | 1 098 | 6 | ||||||
25.11.1996 | 180.00 | -1.22% | 1 800 | 10 | 183.70 | +0.38% | 4 776 | 26 | ||||||
7.5.1996 | 210.00 | +2.43% | 15 330 | 73 | 184.00 | -2.00% | 1 104 | 6 | ||||||
27.11.1996 | 183.34 | +1.85% | 917 | 5 | 184.20 | +0.76% | 4 605 | 25 | ||||||
24.9.1996 | 198.55 | -5.00% | 0 | 0 | 185.20 | -5.94% | 2 778 | 15 | ||||||
30.4.1996 | 190.00 | 0.00% | 3 990 | 21 | 186.00 | -1.00% | 5 143 | 28 | ||||||
6.5.1996 | 205.00 | +1.99% | 23 575 | 115 | 187.50 | +6.00% | 375 | 2 | ||||||
21.3.1996 | 158.55 | +5.00% | 15 855 | 100 | 189.00 | +3.00% | 4 763 | 27 | ||||||
9.7.1996 | 201.00 | +0.85% | 10 050 | 50 | 190.10 | -5.00% | 951 | 5 | ||||||
19.7.1996 | 220.00 | +4.76% | 0 | 0 | 190.60 | -5.00% | 3 050 | 16 | ||||||
26.1.1996 | 173.25 | +5.00% | 0 | 0 | 190.70 | -9.00% | 4 768 | 25 | ||||||
19.1.1996 | 181.41 | -4.99% | 0 | 0 | 191.00 | +10.00% | 955 | 5 | ||||||
22.8.1995 | 224.00 | +4.67% | 0 | 0 | 191.00 | -5.00% | 1 910 | 10 | ||||||
2.5.1996 | 199.50 | +5.00% | 26 135 | 131 | 192.00 | -1.00% | 13 776 | 76 | ||||||
9.5.1996 | 215.00 | +2.38% | 6 450 | 30 | 194.50 | +6.00% | 2 140 | 11 | ||||||
25.7.1996 | 220.00 | -3.08% | 2 200 | 10 | 194.90 | -4.00% | 975 | 5 | ||||||
10.12.1996 | 171.31 | -3.75% | 8 566 | 50 | 195.00 | +9.51% | 79 637 | 409 | ||||||
25.10.1995 | 248.00 | +1.22% | 12 400 | 50 | 195.00 | +10.00% | 6 435 | 33 | ||||||
28.6.1996 | 197.20 | +1.02% | 2 366 | 12 | 195.10 | -2.00% | 3 512 | 18 | ||||||
26.6.1996 | 195.10 | 0.00% | 0 | 0 | 195.10 | -4.00% | 1 536 | 8 | ||||||
20.6.1996 | 191.10 | -3.75% | 17 199 | 90 | 195.60 | -2.00% | 3 912 | 20 | ||||||
23.9.1996 | 209.00 | +0.96% | 2 717 | 13 | 196.90 | -7.53% | 591 | 3 | ||||||
19.10.1995 | 248.00 | 0.00% | 5 456 | 22 | 197.00 | -10.00% | 2 955 | 15 | ||||||
15.5.1996 | 239.00 | +4.82% | 0 | 0 | 198.00 | 0.00% | 1 980 | 10 | ||||||
14.5.1996 | 228.00 | +4.58% | 16 872 | 74 | 198.00 | -2.00% | 6 534 | 33 | ||||||
19.6.1996 | 198.55 | -5.00% | 2 978 | 15 | 200.00 | 0.00% | 7 000 | 35 | ||||||
18.6.1996 | 209.00 | -5.00% | 8 360 | 40 | 200.00 | -1.00% | 7 600 | 38 | ||||||
17.6.1996 | 220.00 | -4.76% | 2 200 | 10 | 200.00 | 0.00% | 10 126 | 50 | ||||||
4.7.1996 | 198.00 | +1.02% | 1 980 | 10 | 200.00 | +2.00% | 5 000 | 25 | ||||||
10.7.1996 | 201.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 10 000 | 50 | ||||||
12.8.1996 | 225.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 7 050 | 35 | ||||||
3.7.1996 | 196.00 | 0.00% | 5 880 | 30 | 200.10 | -2.00% | 3 907 | 20 | ||||||
18.7.1996 | 210.00 | +5.00% | 30 450 | 145 | 200.10 | 0.00% | 1 201 | 6 | ||||||
17.7.1996 | 200.00 | +4.65% | 10 000 | 50 | 200.10 | 0.00% | 3 202 | 16 | ||||||
16.7.1996 | 191.10 | +0.07% | 6 115 | 32 | 200.10 | 0.00% | 12 206 | 61 | ||||||
15.7.1996 | 190.95 | -5.00% | 3 819 | 20 | 200.10 | 0.00% | 15 008 | 75 | ||||||
12.7.1996 | 201.00 | -4.73% | 13 266 | 66 | 200.10 | 0.00% | 2 001 | 10 | ||||||
11.7.1996 | 211.00 | +4.97% | 13 926 | 66 | 200.10 | 0.00% | 6 403 | 32 | ||||||
27.6.1996 | 195.20 | +0.05% | 11 517 | 59 | 200.10 | +4.00% | 10 005 | 50 | ||||||
21.6.1996 | 192.20 | +0.57% | 4 421 | 23 | 200.30 | +2.00% | 1 202 | 6 | ||||||
22.1.1996 | 172.34 | -4.99% | 0 | 0 | 200.50 | +5.00% | 1 805 | 9 | ||||||
2.9.1996 | 250.00 | +2.45% | 27 500 | 110 | 201.00 | 0.00% | 22 982 | 103 | ||||||
24.7.1996 | 227.00 | 0.00% | 0 | 0 | 201.10 | -6.00% | 14 829 | 73 | ||||||
28.8.1996 | 244.00 | 0.00% | 8 784 | 36 | 201.20 | -4.00% | 10 060 | 50 | ||||||
22.7.1996 | 229.00 | +4.09% | 81 066 | 354 | 201.20 | +6.00% | 1 811 | 9 | ||||||
13.5.1996 | 218.00 | +1.39% | 60 168 | 276 | 201.50 | +3.00% | 10 961 | 54 | ||||||
3.11.1995 | 248.00 | 0.00% | 7 192 | 29 | 202.00 | -4.00% | 404 | 2 | ||||||
14.6.1996 | 231.00 | +3.12% | 59 136 | 256 | 203.00 | -10.00% | 1 624 | 8 | ||||||
12.9.1996 | 239.00 | +0.42% | 12 906 | 54 | 203.10 | 0.00% | 3 047 | 15 | ||||||
26.7.1996 | 220.00 | 0.00% | 1 100 | 5 | 203.40 | +4.00% | 13 831 | 68 | ||||||
13.8.1996 | 226.00 | +0.44% | 4 068 | 18 | 203.60 | +1.00% | 1 629 | 8 | ||||||
6.8.1996 | 222.00 | 0.00% | 27 528 | 124 | 204.40 | -5.00% | 1 635 | 8 | ||||||
20.8.1996 | 240.00 | +1.69% | 19 920 | 83 | 205.00 | 0.00% | 12 206 | 54 | ||||||
7.11.1995 | 248.00 | 0.00% | 7 192 | 29 | 205.00 | -3.00% | 11 275 | 55 | ||||||
27.11.1995 | 204.00 | -4.67% | 0 | 0 | 205.00 | -2.00% | 3 280 | 16 | ||||||
22.11.1995 | 236.00 | -4.83% | 0 | 0 | 205.00 | -1.00% | 205 | 1 | ||||||
8.8.1996 | 225.00 | 0.00% | 4 500 | 20 | 207.30 | -1.00% | 7 877 | 38 | ||||||
7.8.1996 | 225.00 | +1.35% | 12 600 | 56 | 207.30 | +2.00% | 7 307 | 35 | ||||||
27.8.1996 | 244.00 | 0.00% | 0 | 0 | 208.60 | -8.00% | 1 043 | 5 | ||||||
14.11.1995 | 250.00 | 0.00% | 16 500 | 66 | 209.00 | -10.00% | 8 360 | 40 | ||||||
3.9.1996 | 250.00 | 0.00% | 11 500 | 46 | 209.10 | -6.00% | 7 319 | 35 | ||||||
10.5.1996 | 215.00 | 0.00% | 21 070 | 98 | 209.50 | +1.00% | 19 900 | 101 | ||||||
24.11.1995 | 214.00 | -4.88% | 0 | 0 | 210.00 | +2.00% | 4 605 | 22 | ||||||
23.1.1996 | 165.00 | -4.25% | 2 145 | 13 | 210.00 | +6.00% | 5 090 | 24 | ||||||
6.12.1995 | 160.00 | -2.05% | 8 960 | 56 | 210.00 | 0.00% | 3 360 | 16 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €