MADETA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MADETA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.8.2003 | 550.00 | 0.00% | 0 | 0 | 617.00 | 0.00% | 1 851 | 3 | ||||||
25.8.2003 | 550.00 | 0.00% | 0 | 0 | 617.00 | 0.00% | 0 | 0 | ||||||
22.8.2003 | 550.00 | 0.00% | 0 | 0 | 617.00 | +3.68% | 9 255 | 15 | ||||||
21.8.2003 | 550.00 | 0.00% | 0 | 0 | 595.10 | -3.54% | 0 | 0 | ||||||
20.8.2003 | 550.00 | 0.00% | 0 | 0 | 617.00 | 0.00% | 33 318 | 54 | ||||||
19.8.2003 | 550.00 | 0.00% | 0 | 0 | 617.00 | +7.62% | 74 657 | 121 | ||||||
18.8.2003 | 550.00 | 0.00% | 0 | 0 | 573.30 | +0.80% | 0 | 0 | ||||||
15.8.2003 | 550.00 | 0.00% | 0 | 0 | 568.70 | +2.10% | 0 | 0 | ||||||
14.8.2003 | 550.00 | 0.00% | 0 | 0 | 557.00 | +5.51% | 0 | 0 | ||||||
13.8.2003 | 550.00 | 0.00% | 0 | 0 | 527.90 | -4.14% | 3 695 | 7 | ||||||
12.8.2003 | 550.00 | 0.00% | 0 | 0 | 550.70 | +5.61% | 0 | 0 | ||||||
11.8.2003 | 550.00 | 0.00% | 0 | 0 | 521.40 | -7.17% | 7 300 | 14 | ||||||
8.8.2003 | 550.00 | 0.00% | 0 | 0 | 561.70 | +2.63% | 0 | 0 | ||||||
7.8.2003 | 550.00 | 0.00% | 0 | 0 | 547.30 | +5.00% | 0 | 0 | ||||||
6.8.2003 | 550.00 | 0.00% | 0 | 0 | 521.20 | -7.44% | 7 297 | 14 | ||||||
5.8.2003 | 550.00 | 0.00% | 0 | 0 | 563.10 | +1.31% | 0 | 0 | ||||||
4.8.2003 | 550.00 | 0.00% | 0 | 0 | 555.80 | 0.00% | 0 | 0 | ||||||
1.8.2003 | 550.00 | 0.00% | 0 | 0 | 555.80 | +3.05% | 0 | 0 | ||||||
31.7.2003 | 550.00 | 0.00% | 0 | 0 | 539.30 | +6.41% | 0 | 0 | ||||||
30.7.2003 | 550.00 | 0.00% | 0 | 0 | 506.80 | -3.90% | 3 548 | 7 | ||||||
29.7.2003 | 550.00 | 0.00% | 0 | 0 | 527.40 | -0.35% | 0 | 0 | ||||||
28.7.2003 | 550.00 | 0.00% | 0 | 0 | 529.30 | +5.86% | 0 | 0 | ||||||
25.7.2003 | 550.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 7 039 | 14 | ||||||
24.7.2003 | 550.00 | 0.00% | 0 | 0 | 500.00 | -8.10% | 10 500 | 21 | ||||||
23.7.2003 | 550.00 | 0.00% | 0 | 0 | 544.10 | +2.71% | 0 | 0 | ||||||
22.7.2003 | 550.00 | 0.00% | 0 | 0 | 529.70 | +5.22% | 0 | 0 | ||||||
21.7.2003 | 550.00 | 0.00% | 0 | 0 | 503.40 | -4.73% | 3 524 | 7 | ||||||
18.7.2003 | 550.00 | 0.00% | 0 | 0 | 528.40 | +5.68% | 0 | 0 | ||||||
17.7.2003 | 550.00 | 0.00% | 0 | 0 | 500.00 | -1.18% | 8 500 | 17 | ||||||
16.7.2003 | 550.00 | 0.00% | 0 | 0 | 506.00 | +10.00% | 0 | 0 | ||||||
15.7.2003 | 550.00 | 0.00% | 0 | 0 | 460.00 | -8.91% | 3 220 | 7 | ||||||
14.7.2003 | 550.00 | 0.00% | 0 | 0 | 505.00 | +1.00% | 0 | 0 | ||||||
11.7.2003 | 550.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
10.7.2003 | 550.00 | 0.00% | 0 | 0 | 500.00 | -0.01% | 7 000 | 14 | ||||||
9.7.2003 | 550.00 | 0.00% | 0 | 0 | 500.10 | -8.37% | 14 176 | 28 | ||||||
8.7.2003 | 550.00 | 0.00% | 0 | 0 | 545.80 | -3.07% | 0 | 0 | ||||||
7.7.2003 | 550.00 | 0.00% | 0 | 0 | 563.10 | +4.70% | 11 042 | 20 | ||||||
4.7.2003 | 550.00 | 0.00% | 0 | 0 | 537.80 | +4.93% | 0 | 0 | ||||||
3.7.2003 | 550.00 | 0.00% | 0 | 0 | 512.50 | -2.38% | 0 | 0 | ||||||
2.7.2003 | 550.00 | 0.00% | 0 | 0 | 525.00 | +5.00% | 0 | 0 | ||||||
1.7.2003 | 550.00 | -2.27% | 3 850 | 7 | 500.00 | -8.47% | 10 500 | 21 | ||||||
30.6.2003 | 562.80 | 0.00% | 0 | 0 | 546.30 | +1.39% | 0 | 0 | ||||||
27.6.2003 | 562.80 | 0.00% | 0 | 0 | 538.80 | +2.62% | 0 | 0 | ||||||
26.6.2003 | 562.80 | 0.00% | 0 | 0 | 525.00 | +5.00% | 0 | 0 | ||||||
25.6.2003 | 562.80 | 0.00% | 0 | 0 | 500.00 | -8.30% | 10 500 | 21 | ||||||
24.6.2003 | 562.80 | 0.00% | 0 | 0 | 545.30 | 0.00% | 0 | 0 | ||||||
23.6.2003 | 562.80 | 0.00% | 0 | 0 | 545.30 | +0.68% | 0 | 0 | ||||||
20.6.2003 | 562.80 | 0.00% | 0 | 0 | 541.60 | +3.93% | 0 | 0 | ||||||
19.6.2003 | 562.80 | 0.00% | 0 | 0 | 521.10 | -0.01% | 3 648 | 7 | ||||||
18.6.2003 | 562.80 | 0.00% | 0 | 0 | 521.20 | -0.13% | 18 399 | 34 | ||||||
17.6.2003 | 562.80 | 0.00% | 0 | 0 | 521.90 | -5.48% | 2 610 | 5 | ||||||
16.6.2003 | 562.80 | 0.00% | 0 | 0 | 552.20 | -0.59% | 0 | 0 | ||||||
13.6.2003 | 562.80 | 0.00% | 0 | 0 | 555.50 | +5.00% | 0 | 0 | ||||||
12.6.2003 | 562.80 | 0.00% | 0 | 0 | 529.00 | -4.77% | 5 819 | 11 | ||||||
11.6.2003 | 562.80 | 0.00% | 0 | 0 | 555.50 | +5.00% | 0 | 0 | ||||||
10.6.2003 | 562.80 | 0.00% | 0 | 0 | 529.00 | -4.77% | 3 703 | 7 | ||||||
9.6.2003 | 562.80 | 0.00% | 0 | 0 | 555.50 | +5.00% | 0 | 0 | ||||||
6.6.2003 | 562.80 | 0.00% | 0 | 0 | 529.00 | +4.73% | 23 276 | 44 | ||||||
5.6.2003 | 562.80 | +5.00% | 0 | 0 | 505.10 | -9.65% | 3 536 | 7 | ||||||
4.6.2003 | 536.00 | +5.00% | 0 | 0 | 559.10 | +0.19% | 0 | 0 | ||||||
3.6.2003 | 510.50 | +5.00% | 0 | 0 | 558.00 | -10.00% | 3 348 | 6 | ||||||
2.6.2003 | 486.20 | +4.99% | 0 | 0 | 620.00 | +8.77% | 620 | 1 | ||||||
30.5.2003 | 463.10 | 0.00% | 0 | 0 | 570.00 | 0.00% | 0 | 0 | ||||||
29.5.2003 | 463.10 | 0.00% | 0 | 0 | 570.00 | +1.06% | 0 | 0 | ||||||
28.5.2003 | 463.10 | 0.00% | 0 | 0 | 564.00 | 0.00% | 0 | 0 | ||||||
27.5.2003 | 463.10 | 0.00% | 0 | 0 | 564.00 | +0.71% | 0 | 0 | ||||||
26.5.2003 | 463.10 | 0.00% | 0 | 0 | 560.00 | +2.56% | 0 | 0 | ||||||
23.5.2003 | 463.10 | 0.00% | 0 | 0 | 546.00 | 0.00% | 0 | 0 | ||||||
22.5.2003 | 463.10 | 0.00% | 0 | 0 | 546.00 | +5.00% | 0 | 0 | ||||||
21.5.2003 | 463.10 | 0.00% | 0 | 0 | 520.00 | +4.00% | 3 640 | 7 | ||||||
20.5.2003 | 463.10 | 0.00% | 0 | 0 | 500.00 | -2.91% | 13 605 | 27 | ||||||
19.5.2003 | 463.10 | 0.00% | 0 | 0 | 515.00 | 0.00% | 0 | 0 | ||||||
16.5.2003 | 463.10 | +4.99% | 0 | 0 | 515.00 | 0.00% | 0 | 0 | ||||||
15.5.2003 | 441.10 | +5.00% | 0 | 0 | 515.00 | +0.98% | 0 | 0 | ||||||
14.5.2003 | 420.10 | +5.00% | 0 | 0 | 510.00 | 0.00% | 1 020 | 2 | ||||||
13.5.2003 | 400.10 | 0.00% | 0 | 0 | 510.00 | -0.35% | 12 750 | 25 | ||||||
12.5.2003 | 400.10 | 0.00% | 0 | 0 | 511.80 | +2.33% | 49 645 | 97 | ||||||
9.5.2003 | 400.10 | 0.00% | 0 | 0 | 500.10 | -3.82% | 3 501 | 7 | ||||||
7.5.2003 | 400.10 | 0.00% | 0 | 0 | 520.00 | +1.96% | 10 400 | 20 | ||||||
6.5.2003 | 400.10 | 0.00% | 0 | 0 | 510.00 | 0.00% | 0 | 0 | ||||||
5.5.2003 | 400.10 | 0.00% | 0 | 0 | 510.00 | +1.75% | 0 | 0 | ||||||
2.5.2003 | 400.10 | 0.00% | 0 | 0 | 501.20 | +4.39% | 0 | 0 | ||||||
30.4.2003 | 400.10 | 0.00% | 0 | 0 | 480.10 | +6.40% | 3 361 | 7 | ||||||
29.4.2003 | 400.10 | 0.00% | 0 | 0 | 451.20 | -9.97% | 18 950 | 42 | ||||||
28.4.2003 | 400.10 | 0.00% | 0 | 0 | 501.20 | +1.25% | 2 005 | 4 | ||||||
25.4.2003 | 400.10 | 0.00% | 0 | 0 | 495.00 | +4.18% | 4 455 | 9 | ||||||
24.4.2003 | 400.10 | 0.00% | 0 | 0 | 475.10 | 0.00% | 3 326 | 7 | ||||||
23.4.2003 | 400.10 | 0.00% | 0 | 0 | 475.10 | +1.49% | 50 357 | 106 | ||||||
22.4.2003 | 400.10 | +0.55% | 8 402 | 21 | 468.10 | -9.98% | 57 330 | 121 | ||||||
18.4.2003 | 397.90 | 0.00% | 0 | 0 | 520.00 | +3.27% | 3 640 | 7 | ||||||
17.4.2003 | 397.90 | 0.00% | 0 | 0 | 503.50 | +9.98% | 27 189 | 54 | ||||||
16.4.2003 | 397.90 | 0.00% | 0 | 0 | 457.80 | +9.99% | 0 | 0 | ||||||
15.4.2003 | 397.90 | 0.00% | 0 | 0 | 416.20 | -9.99% | 2 913 | 7 | ||||||
14.4.2003 | 397.90 | 0.00% | 0 | 0 | 462.40 | +9.93% | 3 237 | 7 | ||||||
11.4.2003 | 397.90 | 0.00% | 0 | 0 | 420.60 | +0.04% | 0 | 0 | ||||||
10.4.2003 | 397.90 | 0.00% | 0 | 0 | 420.40 | +0.09% | 0 | 0 | ||||||
9.4.2003 | 397.90 | 0.00% | 0 | 0 | 420.00 | -8.91% | 11 760 | 28 | ||||||
8.4.2003 | 397.90 | 0.00% | 0 | 0 | 461.10 | -0.19% | 9 222 | 20 | ||||||
7.4.2003 | 397.90 | 0.00% | 0 | 0 | 462.00 | -4.10% | 3 234 | 7 | ||||||
4.4.2003 | 397.90 | 0.00% | 0 | 0 | 481.80 | +0.79% | 0 | 0 | ||||||
3.4.2003 | 397.90 | 0.00% | 0 | 0 | 478.00 | +4.87% | 0 | 0 | ||||||
2.4.2003 | 397.90 | 0.00% | 0 | 0 | 455.80 | -5.35% | 32 171 | 70 | ||||||
1.4.2003 | 397.90 | 0.00% | 0 | 0 | 481.60 | +12.76% | 0 | 0 | ||||||
31.3.2003 | 397.90 | 0.00% | 0 | 0 | 427.10 | -14.37% | 53 505 | 114 | ||||||
28.3.2003 | 397.90 | 0.00% | 0 | 0 | 498.80 | +9.38% | 6 642 | 14 | ||||||
27.3.2003 | 397.90 | 0.00% | 0 | 0 | 456.00 | +1.10% | 0 | 0 | ||||||
26.3.2003 | 397.90 | 0.00% | 0 | 0 | 451.00 | +0.31% | 0 | 0 | ||||||
25.3.2003 | 397.90 | 0.00% | 0 | 0 | 449.60 | -0.31% | 0 | 0 | ||||||
24.3.2003 | 397.90 | 0.00% | 0 | 0 | 451.00 | +0.42% | 0 | 0 | ||||||
21.3.2003 | 397.90 | 0.00% | 0 | 0 | 449.10 | +0.58% | 0 | 0 | ||||||
20.3.2003 | 397.90 | 0.00% | 0 | 0 | 446.50 | +1.70% | 0 | 0 | ||||||
19.3.2003 | 397.90 | 0.00% | 0 | 0 | 439.00 | +8.10% | 83 410 | 190 | ||||||
18.3.2003 | 397.90 | 0.00% | 0 | 0 | 406.10 | 0.00% | 2 843 | 7 | ||||||
17.3.2003 | 397.90 | 0.00% | 0 | 0 | 406.10 | -3.88% | 8 528 | 21 | ||||||
14.3.2003 | 397.90 | 0.00% | 0 | 0 | 422.50 | 0.00% | 0 | 0 | ||||||
13.3.2003 | 397.90 | 0.00% | 0 | 0 | 422.50 | +4.03% | 0 | 0 | ||||||
12.3.2003 | 397.90 | 0.00% | 0 | 0 | 406.10 | -3.76% | 11 350 | 28 | ||||||
11.3.2003 | 397.90 | 0.00% | 0 | 0 | 422.00 | +4.17% | 0 | 0 | ||||||
10.3.2003 | 397.90 | 0.00% | 0 | 0 | 405.10 | -4.57% | 2 836 | 7 | ||||||
7.3.2003 | 397.90 | 0.00% | 0 | 0 | 424.50 | +3.53% | 0 | 0 | ||||||
6.3.2003 | 397.90 | 0.00% | 0 | 0 | 410.00 | -3.41% | 5 740 | 14 | ||||||
5.3.2003 | 397.90 | 0.00% | 0 | 0 | 424.50 | +3.53% | 0 | 0 | ||||||
4.3.2003 | 397.90 | 0.00% | 0 | 0 | 410.00 | -3.98% | 210 370 | 507 | ||||||
3.3.2003 | 397.90 | 0.00% | 0 | 0 | 427.00 | +2.86% | 0 | 0 | ||||||
28.2.2003 | 397.90 | +4.99% | 0 | 0 | 415.10 | -2.80% | 2 906 | 7 | ||||||
27.2.2003 | 379.00 | 0.00% | 0 | 0 | 427.10 | -1.92% | 0 | 0 | ||||||
26.2.2003 | 379.00 | 0.00% | 0 | 0 | 435.50 | +1.25% | 0 | 0 | ||||||
25.2.2003 | 379.00 | 0.00% | 0 | 0 | 430.10 | +3.38% | 0 | 0 | ||||||
24.2.2003 | 379.00 | 0.00% | 0 | 0 | 416.00 | +0.72% | 22 464 | 54 | ||||||
21.2.2003 | 379.00 | 0.00% | 0 | 0 | 413.00 | 0.00% | 0 | 0 | ||||||
20.2.2003 | 379.00 | 0.00% | 0 | 0 | 413.00 | +0.73% | 0 | 0 | ||||||
19.2.2003 | 379.00 | 0.00% | 0 | 0 | 410.00 | -0.72% | 2 870 | 7 | ||||||
18.2.2003 | 379.00 | 0.00% | 0 | 0 | 413.00 | +0.73% | 0 | 0 | ||||||
17.2.2003 | 379.00 | 0.00% | 0 | 0 | 410.00 | -0.72% | 2 870 | 7 | ||||||
14.2.2003 | 379.00 | 0.00% | 0 | 0 | 413.00 | -0.72% | 0 | 0 | ||||||
13.2.2003 | 379.00 | 0.00% | 0 | 0 | 416.00 | +1.46% | 25 334 | 61 | ||||||
12.2.2003 | 379.00 | 0.00% | 0 | 0 | 410.00 | -1.20% | 5 330 | 13 | ||||||
11.2.2003 | 379.00 | 0.00% | 0 | 0 | 415.00 | +6.08% | 20 750 | 50 | ||||||
10.2.2003 | 379.00 | 0.00% | 0 | 0 | 391.20 | -2.83% | 3 904 | 10 | ||||||
7.2.2003 | 379.00 | 0.00% | 0 | 0 | 402.60 | -0.59% | 0 | 0 | ||||||
6.2.2003 | 379.00 | 0.00% | 0 | 0 | 405.00 | -2.40% | 0 | 0 | ||||||
5.2.2003 | 379.00 | 0.00% | 0 | 0 | 415.00 | +0.97% | 5 810 | 14 | ||||||
4.2.2003 | 379.00 | 0.00% | 0 | 0 | 411.00 | +1.20% | 5 343 | 13 | ||||||
3.2.2003 | 379.00 | 0.00% | 1 147 000 | 1 000 | 406.10 | 0.00% | 0 | 0 | ||||||
31.1.2003 | 379.00 | 0.00% | 0 | 0 | 406.10 | 0.00% | 0 | 0 | ||||||
30.1.2003 | 379.00 | 0.00% | 0 | 0 | 406.10 | +2.00% | 0 | 0 | ||||||
29.1.2003 | 379.00 | 0.00% | 0 | 0 | 398.10 | -2.45% | 2 787 | 7 | ||||||
28.1.2003 | 379.00 | 0.00% | 0 | 0 | 408.10 | -2.97% | 0 | 0 | ||||||
27.1.2003 | 379.00 | +4.99% | 0 | 0 | 420.60 | 0.00% | 0 | 0 | ||||||
24.1.2003 | 361.00 | +4.97% | 0 | 0 | 420.60 | +1.34% | 0 | 0 | ||||||
23.1.2003 | 343.90 | 0.00% | 0 | 0 | 415.00 | +0.72% | 414 170 | 998 | ||||||
22.1.2003 | 343.90 | 0.00% | 0 | 0 | 412.00 | +5.64% | 0 | 0 | ||||||
21.1.2003 | 343.90 | 0.00% | 0 | 0 | 390.00 | 0.00% | 2 730 | 7 | ||||||
20.1.2003 | 343.90 | 0.00% | 0 | 0 | 390.00 | +7.11% | 0 | 0 | ||||||
17.1.2003 | 343.90 | 0.00% | 0 | 0 | 364.10 | -9.76% | 2 549 | 7 | ||||||
16.1.2003 | 343.90 | 0.00% | 0 | 0 | 403.50 | +3.46% | 0 | 0 | ||||||
15.1.2003 | 343.90 | 0.00% | 0 | 0 | 390.00 | -3.36% | 58 890 | 151 | ||||||
14.1.2003 | 343.90 | 0.00% | 0 | 0 | 403.60 | +1.73% | 8 878 | 22 | ||||||
13.1.2003 | 343.90 | 0.00% | 0 | 0 | 396.70 | 0.00% | 0 | 0 | ||||||
10.1.2003 | 343.90 | 0.00% | 0 | 0 | 396.70 | 0.00% | 0 | 0 | ||||||
9.1.2003 | 343.90 | 0.00% | 0 | 0 | 396.70 | 0.00% | 0 | 0 | ||||||
8.1.2003 | 343.90 | 0.00% | 0 | 0 | 396.70 | +1.71% | 0 | 0 | ||||||
7.1.2003 | 343.90 | 0.00% | 0 | 0 | 390.00 | -1.68% | 5 460 | 14 | ||||||
6.1.2003 | 343.90 | 0.00% | 0 | 0 | 396.70 | +1.56% | 0 | 0 | ||||||
3.1.2003 | 343.90 | 0.00% | 0 | 0 | 390.60 | +1.00% | 0 | 0 | ||||||
2.1.2003 | 343.90 | 0.00% | 0 | 0 | 386.70 | -3.34% | 0 | 0 | ||||||
31.12.2002 | 400.10 | +0.02% | 44 011 | 110 | ||||||||||
30.12.2002 | 343.90 | 0.00% | 0 | 0 | 400.00 | -5.66% | 12 000 | 30 | ||||||
27.12.2002 | 343.90 | 0.00% | 0 | 0 | 424.00 | 0.00% | 0 | 0 | ||||||
23.12.2002 | 343.90 | 0.00% | 0 | 0 | 424.00 | +3.41% | 0 | 0 | ||||||
20.12.2002 | 343.90 | 0.00% | 0 | 0 | 410.00 | +5.12% | 0 | 0 | ||||||
19.12.2002 | 343.90 | +4.98% | 0 | 0 | 390.00 | 0.00% | 2 730 | 7 | ||||||
18.12.2002 | 327.60 | +5.00% | 0 | 0 | 390.00 | +0.93% | 10 920 | 28 | ||||||
17.12.2002 | 312.00 | 0.00% | 0 | 0 | 386.40 | -3.40% | 5 379 | 14 | ||||||
16.12.2002 | 312.00 | 0.00% | 0 | 0 | 400.00 | +4.71% | 24 400 | 61 | ||||||
13.12.2002 | 312.00 | 0.00% | 0 | 0 | 382.00 | 0.00% | 5 348 | 14 | ||||||
12.12.2002 | 312.00 | +1.53% | 14 040 | 45 | 382.00 | 0.00% | 14 596 | 38 | ||||||
11.12.2002 | 307.30 | +4.99% | 0 | 0 | 382.00 | -4.64% | 382 | 1 | ||||||
10.12.2002 | 292.70 | +4.99% | 0 | 0 | 400.60 | +5.11% | 0 | 0 | ||||||
9.12.2002 | 278.80 | +4.97% | 0 | 0 | 381.10 | +1.35% | 2 668 | 7 | ||||||
6.12.2002 | 265.60 | +4.98% | 0 | 0 | 376.00 | -2.33% | 5 264 | 14 | ||||||
5.12.2002 | 253.00 | +4.98% | 0 | 0 | 385.00 | +0.99% | 770 | 2 | ||||||
4.12.2002 | 241.00 | +4.97% | 0 | 0 | 381.20 | +1.38% | 7 242 | 19 | ||||||
3.12.2002 | 229.60 | 0.00% | 0 | 0 | 376.00 | -2.33% | 5 264 | 14 | ||||||
2.12.2002 | 229.60 | 0.00% | 0 | 0 | 385.00 | +2.66% | 38 696 | 101 | ||||||
29.11.2002 | 229.60 | 0.00% | 0 | 0 | 375.00 | 0.00% | 5 250 | 14 | ||||||
28.11.2002 | 229.60 | 0.00% | 0 | 0 | 375.00 | -3.47% | 120 347 | 321 | ||||||
27.11.2002 | 229.60 | 0.00% | 0 | 0 | 388.50 | +5.85% | 0 | 0 | ||||||
26.11.2002 | 229.60 | 0.00% | 0 | 0 | 367.00 | +0.08% | 5 138 | 14 | ||||||
25.11.2002 | 229.60 | 0.00% | 0 | 0 | 366.70 | -5.82% | 2 567 | 7 | ||||||
22.11.2002 | 229.60 | 0.00% | 0 | 0 | 389.40 | +10.00% | 5 566 | 15 | ||||||
21.11.2002 | 229.60 | 0.00% | 0 | 0 | 354.00 | +0.11% | 7 434 | 21 | ||||||
20.11.2002 | 229.60 | 0.00% | 0 | 0 | 353.60 | -0.39% | 4 950 | 14 | ||||||
19.11.2002 | 229.60 | 0.00% | 0 | 0 | 355.00 | -8.69% | 0 | 0 | ||||||
18.11.2002 | 229.60 | 0.00% | 0 | 0 | 388.80 | +9.98% | 0 | 0 | ||||||
15.11.2002 | 229.60 | +4.98% | 0 | 0 | 353.50 | -9.21% | 2 475 | 7 | ||||||
14.11.2002 | 218.70 | 0.00% | 0 | 0 | 389.40 | +0.69% | 0 | 0 | ||||||
13.11.2002 | 218.70 | +4.99% | 0 | 0 | 386.70 | -7.48% | 2 707 | 7 | ||||||
12.11.2002 | 208.30 | 0.00% | 0 | 0 | 418.00 | +0.84% | 0 | 0 | ||||||
11.11.2002 | 208.30 | 0.00% | 0 | 0 | 414.50 | +1.22% | 0 | 0 | ||||||
|
Údaje o firmách, MADETA
Zpravodajství k akcii MADETA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €