ČESKOMORAVSKÁ INV., ČESKOMORAVSKÁ INVESTIČNÍ A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKOMORAVSKÁ INV. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1996 | 40.00 | -3.63% | 40 | 1 | 0.00% | 0 | ||||||||
10.6.1996 | 80.00 | -1.69% | 80 | 1 | -3.00% | 0 | 0 | |||||||
11.4.1997 | 24.10 | 0.00% | 96 | 4 | +0.50% | 0 | ||||||||
19.8.1997 | 17.01 | +4.80% | 68 | 4 | 0.00% | 0 | ||||||||
4.12.1996 | 38.01 | -4.52% | 152 | 4 | -9.09% | 0 | ||||||||
12.6.1996 | 80.00 | 0.00% | 400 | 5 | -4.00% | 0 | 0 | |||||||
9.9.1996 | 43.50 | 0.00% | 261 | 6 | -9.00% | 0 | 0 | |||||||
20.11.1996 | 43.69 | +4.99% | 306 | 7 | 0.00% | 0 | ||||||||
30.9.1997 | 16.00 | 0.00% | 160 | 10 | 0.00% | 0 | ||||||||
24.3.1997 | 24.10 | 0.00% | 241 | 10 | -5.11% | 0 | ||||||||
17.7.1995 | 90.00 | -1.09% | 900 | 10 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 41.51 | -4.98% | 540 | 13 | 0.00% | 0 | ||||||||
9.1.1996 | 157.00 | +0.64% | 2 041 | 13 | 163.60 | 0.00% | 19 305 | 118 | ||||||
12.4.1996 | 94.53 | -4.99% | 1 323 | 14 | 98.00 | +3.00% | 8 768 | 96 | ||||||
3.9.1996 | 43.50 | +4.97% | 653 | 15 | +5.00% | 0 | 0 | |||||||
20.6.1996 | 65.01 | +4.99% | 975 | 15 | 61.00 | -1.00% | 12 735 | 210 | ||||||
13.6.1996 | 76.00 | -5.00% | 1 140 | 15 | +3.00% | 0 | 0 | |||||||
3.11.1995 | 101.00 | +1.00% | 1 515 | 15 | -2.00% | 0 | 0 | |||||||
19.7.1995 | 90.10 | +0.11% | 1 352 | 15 | +1.00% | 0 | 0 | |||||||
26.6.1995 | 99.00 | +2.06% | 1 485 | 15 | 88.00 | +6.00% | 6 600 | 75 | ||||||
31.5.1995 | 96.00 | 0.00% | 1 440 | 15 | +3.00% | 0 | 0 | |||||||
29.5.1995 | 96.00 | 0.00% | 1 440 | 15 | 95.00 | -5.00% | 7 125 | 75 | ||||||
21.4.1995 | 94.76 | +499.00% | 1 421 | 15 | 90.00 | -9.00% | 90 | 1 | ||||||
10.3.1995 | 61.77 | +499.00% | 927 | 15 | ||||||||||
19.10.1995 | 115.00 | 0.00% | 2 185 | 19 | 0.00% | 0 | 0 | |||||||
6.3.1997 | 22.81 | -4.99% | 456 | 20 | 18.40 | 0.00% | 1 104 | 60 | ||||||
30.4.1996 | 70.00 | +3.24% | 1 400 | 20 | -10.00% | 0 | 0 | |||||||
25.3.1996 | 95.95 | -5.00% | 1 919 | 20 | -4.00% | 0 | 0 | |||||||
28.2.1996 | 116.42 | +4.99% | 2 328 | 20 | +1.00% | 0 | 0 | |||||||
27.1.1997 | 36.10 | -4.77% | 830 | 23 | 0.00% | 0 | ||||||||
13.10.1995 | 115.00 | -4.16% | 2 760 | 24 | -4.00% | 0 | 0 | |||||||
25.4.1997 | 22.00 | 0.00% | 660 | 30 | +0.77% | 0 | ||||||||
1.4.1997 | 24.10 | 0.00% | 723 | 30 | -0.15% | 0 | ||||||||
2.7.1997 | 16.23 | -4.97% | 487 | 30 | +5.26% | 0 | ||||||||
26.9.1997 | 16.16 | -4.99% | 485 | 30 | 22.00 | -2.53% | 3 554 | 162 | ||||||
29.9.1997 | 16.00 | -0.99% | 480 | 30 | 20.00 | 5 280 | 264 | |||||||
13.3.1997 | 28.00 | +1.08% | 840 | 30 | 22.00 | +10.00% | 330 | 15 | ||||||
27.3.1997 | 24.10 | 0.00% | 723 | 30 | 18.00 | 0.00% | 1 200 | 60 | ||||||
11.9.1996 | 42.00 | +1.62% | 1 260 | 30 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 51.00 | -4.76% | 1 530 | 30 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 57.75 | +5.00% | 1 733 | 30 | 51.00 | 0.00% | 2 295 | 45 | ||||||
25.7.1996 | 55.00 | 0.00% | 1 650 | 30 | +8.00% | 0 | 0 | |||||||
24.7.1996 | 55.00 | 0.00% | 1 650 | 30 | +6.00% | 0 | 0 | |||||||
12.7.1996 | 61.59 | -4.99% | 1 848 | 30 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 61.05 | +0.06% | 1 832 | 30 | 61.00 | -10.00% | 915 | 15 | ||||||
2.2.1996 | 118.75 | -5.00% | 3 563 | 30 | 115.00 | -5.00% | 17 710 | 154 | ||||||
25.10.1995 | 110.00 | 0.00% | 3 300 | 30 | 100.00 | -10.00% | 10 300 | 103 | ||||||
26.7.1995 | 94.50 | +1.61% | 2 835 | 30 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 93.00 | +2.19% | 2 790 | 30 | +6.00% | 0 | 0 | |||||||
29.6.1995 | 95.00 | -5.00% | 2 850 | 30 | 86.00 | -9.00% | 2 580 | 30 | ||||||
12.6.1995 | 96.00 | +1.05% | 2 880 | 30 | 100.00 | -1.00% | 400 | 4 | ||||||
22.5.1995 | 100.00 | 0.00% | 3 000 | 30 | 97.50 | +3.00% | 488 | 5 | ||||||
14.4.1995 | 99.75 | +500.00% | 2 993 | 30 | 110.00 | -9.00% | 3 300 | 30 | ||||||
10.4.1995 | 94.50 | +500.00% | 2 835 | 30 | 110.00 | +6.00% | 1 650 | 15 | ||||||
14.11.1996 | 41.61 | +4.99% | 1 290 | 31 | 44.00 | 0.00% | 3 300 | 75 | ||||||
2.12.1996 | 41.90 | -4.98% | 1 299 | 31 | 0.00% | 0 | ||||||||
27.7.1995 | 98.00 | +3.70% | 3 038 | 31 | 0.00% | 0 | 0 | |||||||
21.3.1997 | 24.10 | -4.62% | 844 | 35 | 25.10 | -0.35% | 1 878 | 75 | ||||||
9.5.1996 | 61.01 | +1.32% | 2 135 | 35 | -4.00% | 0 | 0 | |||||||
9.12.1996 | 35.00 | -3.07% | 1 400 | 40 | -3.22% | 0 | ||||||||
|
Údaje o firmách, ČESKOMORAVSKÁ INV.
Zpravodajství k akcii ČESKOMORAVSKÁ INV.
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €