EB DAX TS7, DAX TURBO SHORT CERTIFIKÁT, 100:1, NEOMEZENO, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - EB DAX TS7 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.1.2021 | 435.67 | +19.23% | 39 043 | 100 | ||||||||||
| 29.12.2020 | 438.99 | +2.23% | 201 330 | 500 | ||||||||||
| 30.12.2020 | 443.73 | +1.08% | 575 584 | 1 300 | ||||||||||
| 28.1.2021 | 447.86 | -5.79% | 44 786 | 100 | ||||||||||
| 5.1.2021 | 455.63 | +8.24% | 471 266 | 1 050 | ||||||||||
| 17.12.2020 | 455.87 | -9.73% | 112 915 | 250 | ||||||||||
| 1.2.2021 | 462.47 | -2.09% | 0 | 0 | ||||||||||
| 18.12.2020 | 464.03 | +1.79% | 0 | 0 | ||||||||||
| 29.1.2021 | 472.36 | +5.47% | 73 224 | 150 | ||||||||||
| 27.1.2021 | 475.40 | +22.63% | 116 126 | 270 | ||||||||||
| 23.12.2020 | 490.72 | -10.15% | 0 | 0 | ||||||||||
| 16.12.2020 | 505.00 | -8.72% | 0 | 0 | ||||||||||
| 17.2.2020 | 523.79 | -2.06% | 0 | 0 | ||||||||||
| 20.2.2020 | 525.15 | -0.07% | 0 | 0 | ||||||||||
| 19.2.2020 | 525.51 | -2.81% | 0 | 0 | ||||||||||
| 12.2.2020 | 533.31 | -4.10% | 165 361 | 304 | ||||||||||
| 14.2.2020 | 534.79 | -1.50% | 0 | 0 | ||||||||||
| 30.11.2020 | 536.73 | -2.71% | 49 480 | 90 | ||||||||||
| 1.12.2020 | 539.93 | +0.60% | 0 | 0 | ||||||||||
| 18.2.2020 | 540.72 | +3.23% | 16 475 | 30 | ||||||||||
| 9.12.2020 | 540.98 | -6.09% | 10 482 | 20 | ||||||||||
| 13.2.2020 | 542.95 | +1.81% | 0 | 0 | ||||||||||
| 22.12.2020 | 546.18 | -8.74% | 10 498 | 20 | ||||||||||
| 27.11.2020 | 551.67 | -2.16% | 0 | 0 | ||||||||||
| 15.12.2020 | 553.25 | -3.76% | 336 370 | 600 | ||||||||||
| 11.2.2020 | 556.12 | -7.52% | 0 | 0 | ||||||||||
| 26.11.2020 | 563.84 | -1.98% | 0 | 0 | ||||||||||
| 10.12.2020 | 564.53 | +4.35% | 0 | 0 | ||||||||||
| 2.12.2020 | 570.05 | +5.58% | 0 | 0 | ||||||||||
| 24.11.2020 | 571.52 | -4.63% | 0 | 0 | ||||||||||
| 14.12.2020 | 574.87 | -5.04% | 0 | 0 | ||||||||||
| 25.11.2020 | 575.23 | +0.65% | 0 | 0 | ||||||||||
| 8.12.2020 | 576.07 | -0.68% | 0 | 0 | ||||||||||
| 4.12.2020 | 576.33 | -1.00% | 0 | 0 | ||||||||||
| 7.12.2020 | 580.04 | +0.64% | 292 126 | 500 | ||||||||||
| 21.2.2020 | 581.30 | +10.69% | 0 | 0 | ||||||||||
| 3.12.2020 | 582.15 | +2.12% | 297 960 | 520 | ||||||||||
| 6.2.2020 | 582.19 | -5.06% | 0 | 0 | ||||||||||
| 24.1.2020 | 582.92 | -6.97% | 0 | 0 | ||||||||||
| 21.1.2020 | 594.63 | -0.21% | 0 | 0 | ||||||||||
| 20.1.2020 | 595.91 | -1.95% | 0 | 0 | ||||||||||
| 22.1.2020 | 596.17 | +0.26% | 0 | 0 | ||||||||||
| 11.11.2020 | 597.79 | -0.04% | 630 753 | 1 048 | ||||||||||
| 10.11.2020 | 598.04 | -0.76% | 0 | 0 | ||||||||||
| 21.12.2020 | 598.48 | +28.97% | 353 033 | 620 | ||||||||||
| 23.11.2020 | 599.27 | -3.57% | 0 | 0 | ||||||||||
| 18.11.2020 | 599.68 | -1.47% | 0 | 0 | ||||||||||
| 10.2.2020 | 601.37 | -0.96% | 0 | 0 | ||||||||||
| 9.11.2020 | 602.65 | -23.40% | 493 264 | 755 | ||||||||||
| 3.9.2020 | 605.22 | -2.54% | 609 350 | 1 000 | ||||||||||
| 11.12.2020 | 605.37 | +7.23% | 306 456 | 500 | ||||||||||
| 10.1.2020 | 606.85 | -1.52% | 0 | 0 | ||||||||||
| 7.2.2020 | 607.21 | +4.30% | 0 | 0 | ||||||||||
| 17.1.2020 | 607.76 | -3.83% | 42 165 | 70 | ||||||||||
| 16.11.2020 | 608.61 | -3.60% | 35 699 | 60 | ||||||||||
| 5.2.2020 | 613.23 | -7.83% | 0 | 0 | ||||||||||
| 9.1.2020 | 616.20 | -7.19% | 0 | 0 | ||||||||||
| 10.9.2020 | 618.61 | -1.71% | 0 | 0 | ||||||||||
| 2.9.2020 | 621.01 | -11.43% | 141 054 | 230 | ||||||||||
| 14.1.2020 | 621.18 | -1.46% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
