EB DAX TS7, DAX TURBO SHORT CERTIFIKÁT, 100:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - EB DAX TS7 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2020 | 598.48 | +28.97% | 353 033 | 620 | ||||||||||
| 21.9.2020 | 804.35 | +26.45% | 161 804 | 213 | ||||||||||
| 24.2.2020 | 714.51 | +22.92% | 343 838 | 501 | ||||||||||
| 12.3.2020 | 1 697.35 | +22.85% | 133 732 | 80 | ||||||||||
| 27.1.2021 | 475.40 | +22.63% | 116 126 | 270 | ||||||||||
| 24.3.2021 | 194.83 | +21.08% | 0 | 0 | ||||||||||
| 15.1.2021 | 435.67 | +19.23% | 39 043 | 100 | ||||||||||
| 30.7.2020 | 876.30 | +19.07% | 0 | 0 | ||||||||||
| 9.3.2020 | 1 312.18 | +18.70% | 0 | 0 | ||||||||||
| 27.1.2020 | 674.32 | +15.68% | 19 247 | 30 | ||||||||||
| 26.10.2020 | 901.47 | +15.60% | 487 530 | 550 | ||||||||||
| 4.9.2020 | 699.46 | +15.57% | 655 930 | 1 000 | ||||||||||
| 15.10.2020 | 778.27 | +14.65% | 244 764 | 320 | ||||||||||
| 19.3.2021 | 179.72 | +14.05% | 16 696 | 100 | ||||||||||
| 12.3.2021 | 224.56 | +13.57% | 0 | 0 | ||||||||||
| 27.2.2020 | 898.28 | +13.01% | 158 541 | 185 | ||||||||||
| 11.1.2021 | 392.80 | +12.36% | 284 022 | 700 | ||||||||||
| 29.10.2020 | 1 053.58 | +12.26% | 106 477 | 98 | ||||||||||
| 16.3.2020 | 1 893.66 | +12.26% | 114 712 | 60 | ||||||||||
| 2.10.2019 | 1 043.99 | +12.20% | 20 555 | 20 | ||||||||||
| 11.6.2020 | 948.21 | +12.17% | 0 | 0 | ||||||||||
| 21.2.2020 | 581.30 | +10.69% | 0 | 0 | ||||||||||
| 6.3.2020 | 1 105.47 | +10.56% | 33 061 | 30 | ||||||||||
| 23.2.2021 | 397.61 | +10.43% | 24 496 | 60 | ||||||||||
| 15.4.2020 | 1 481.27 | +10.30% | 0 | 0 | ||||||||||
| 25.1.2021 | 433.89 | +10.15% | 16 761 | 40 | ||||||||||
| 25.9.2020 | 867.01 | +9.25% | 189 638 | 230 | ||||||||||
| 26.2.2021 | 392.70 | +8.83% | 21 121 | 50 | ||||||||||
| 14.5.2020 | 1 530.03 | +8.58% | 0 | 0 | ||||||||||
| 24.6.2020 | 916.84 | +8.53% | 0 | 0 | ||||||||||
| 24.7.2020 | 727.63 | +8.37% | 92 636 | 125 | ||||||||||
| 3.3.2021 | 349.51 | +8.30% | 18 981 | 60 | ||||||||||
| 5.1.2021 | 455.63 | +8.24% | 471 266 | 1 050 | ||||||||||
| 14.2.2018 | 1 242.24 | +8.19% | 0 | 0 | ||||||||||
| 18.3.2020 | 2 016.05 | +8.00% | 9 848 | 5 | ||||||||||
| 9.6.2020 | 830.81 | +7.89% | 0 | 0 | ||||||||||
| 17.2.2021 | 358.41 | +7.88% | 0 | 0 | ||||||||||
| 2.8.2019 | 1 098.70 | +7.86% | 0 | 0 | ||||||||||
| 4.5.2020 | 1 415.64 | +7.75% | 0 | 0 | ||||||||||
| 9.2.2021 | 347.04 | +7.36% | 53 011 | 150 | ||||||||||
| 26.2.2020 | 794.84 | +7.32% | 172 216 | 210 | ||||||||||
| 11.12.2020 | 605.37 | +7.23% | 306 456 | 500 | ||||||||||
| 25.3.2021 | 208.80 | +7.17% | 21 907 | 100 | ||||||||||
| 24.8.2015 | 2 355.00 | +6.95% | 55 460 | 24 | ||||||||||
| 6.12.2018 | 1 468.66 | +6.85% | 116 400 | 80 | ||||||||||
| 3.1.2020 | 692.28 | +6.83% | 0 | 0 | ||||||||||
| 24.6.2016 | 2 255.00 | +6.82% | 0 | 0 | ||||||||||
| 1.3.2018 | 1 206.97 | +6.66% | 0 | 0 | ||||||||||
| 26.1.2018 | 944.30 | +6.58% | 0 | 0 | ||||||||||
| 30.7.2019 | 1 029.85 | +6.55% | 30 896 | 30 | ||||||||||
| 13.10.2020 | 698.36 | +6.54% | 0 | 0 | ||||||||||
| 12.11.2020 | 636.76 | +6.52% | 69 387 | 110 | ||||||||||
| 30.12.2019 | 714.61 | +6.50% | 0 | 0 | ||||||||||
| 2.3.2018 | 1 284.66 | +6.44% | 76 959 | 60 | ||||||||||
| 18.2.2021 | 380.88 | +6.27% | 0 | 0 | ||||||||||
| 23.3.2020 | 1 990.59 | +6.26% | 0 | 0 | ||||||||||
| 14.7.2020 | 820.65 | +6.22% | 0 | 0 | ||||||||||
| 29.5.2018 | 1 041.15 | +6.22% | 0 | 0 | ||||||||||
| 6.2.2018 | 1 154.99 | +6.09% | 0 | 0 | ||||||||||
| 21.7.2017 | 1 336.00 | +5.95% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
