JM ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JM ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 960.00 | 0.00% | 3 920 | 2 | ||||||
7.7.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 960.00 | -4.72% | 15 680 | 8 | ||||||
4.7.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 057.30 | +4.94% | 0 | 0 | ||||||
3.7.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 960.30 | -4.67% | 5 881 | 3 | ||||||
30.6.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 056.40 | +4.91% | 0 | 0 | ||||||
29.6.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 960.10 | -0.55% | 41 541 | 20 | ||||||
28.6.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 971.10 | +0.56% | 7 874 | 4 | ||||||
27.6.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 960.10 | -0.05% | 13 721 | 7 | ||||||
26.6.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 961.10 | +0.05% | 0 | 0 | ||||||
23.6.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 960.10 | 0.00% | 11 761 | 6 | ||||||
22.6.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 960.10 | +0.41% | 11 761 | 6 | ||||||
21.6.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 952.00 | -0.01% | 3 904 | 2 | ||||||
20.6.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 952.20 | +0.07% | 1 952 | 1 | ||||||
19.6.2000 | 2 369.00 | +4.96% | 0 | 0 | 1 950.80 | +0.02% | 3 902 | 2 | ||||||
16.6.2000 | 2 257.00 | 0.00% | 0 | 0 | 1 950.40 | +1.05% | 26 269 | 14 | ||||||
15.6.2000 | 2 257.00 | 0.00% | 0 | 0 | 1 930.10 | -0.05% | 13 511 | 7 | ||||||
14.6.2000 | 2 257.00 | 0.00% | 0 | 0 | 1 931.10 | -3.89% | 11 582 | 6 | ||||||
13.6.2000 | 2 257.00 | 0.00% | 0 | 0 | 2 009.30 | +0.34% | 12 056 | 6 | ||||||
12.6.2000 | 2 257.00 | 0.00% | 0 | 0 | 2 002.40 | +0.08% | 10 455 | 5 | ||||||
9.6.2000 | 2 257.00 | 0.00% | 0 | 0 | 2 000.70 | -0.52% | 14 568 | 7 | ||||||
8.6.2000 | 2 257.00 | 0.00% | 0 | 0 | 2 011.30 | +0.50% | 6 034 | 3 | ||||||
7.6.2000 | 2 257.00 | 0.00% | 0 | 0 | 2 001.10 | -1.42% | 41 702 | 22 | ||||||
6.6.2000 | 2 257.00 | 0.00% | 0 | 0 | 2 030.10 | +5.18% | 0 | 0 | ||||||
5.6.2000 | 2 257.00 | 0.00% | 0 | 0 | 1 930.10 | -0.10% | 7 860 | 4 | ||||||
2.6.2000 | 2 257.00 | 0.00% | 0 | 0 | 1 932.20 | +0.11% | 3 864 | 2 | ||||||
1.6.2000 | 2 257.00 | 0.00% | 0 | 0 | 1 930.00 | +4.30% | 19 560 | 10 | ||||||
31.5.2000 | 2 257.00 | 0.00% | 0 | 0 | 1 850.40 | +2.62% | 12 953 | 7 | ||||||
30.5.2000 | 2 257.00 | 0.00% | 0 | 0 | 1 803.10 | -2.06% | 5 409 | 3 | ||||||
29.5.2000 | 2 257.00 | 0.00% | 0 | 0 | 1 841.20 | -4.63% | 177 953 | 94 | ||||||
26.5.2000 | 2 257.00 | 0.00% | 0 | 0 | 1 930.60 | +8.44% | 0 | 0 | ||||||
25.5.2000 | 2 257.00 | 0.00% | 0 | 0 | 1 780.20 | -1.10% | 9 383 | 5 | ||||||
24.5.2000 | 2 257.00 | 0.00% | 0 | 0 | 1 800.10 | -8.85% | 12 352 | 7 | ||||||
23.5.2000 | 2 257.00 | 0.00% | 0 | 0 | 1 975.00 | +3.39% | 0 | 0 | ||||||
22.5.2000 | 2 257.00 | 0.00% | 0 | 0 | 1 910.10 | +0.53% | 31 110 | 17 | ||||||
19.5.2000 | 2 257.00 | 0.00% | 0 | 0 | 1 900.00 | -5.05% | 7 600 | 4 | ||||||
18.5.2000 | 2 257.00 | 0.00% | 0 | 0 | 2 001.10 | -0.65% | 8 004 | 4 | ||||||
17.5.2000 | 2 257.00 | 0.00% | 0 | 0 | 2 014.30 | +0.04% | 54 389 | 27 | ||||||
16.5.2000 | 2 257.00 | 0.00% | 0 | 0 | 2 013.30 | +0.66% | 2 013 | 1 | ||||||
15.5.2000 | 2 257.00 | 0.00% | 0 | 0 | 2 000.00 | -3.02% | 22 062 | 11 | ||||||
12.5.2000 | 2 257.00 | +4.97% | 0 | 0 | 2 062.40 | 0.00% | 12 374 | 6 | ||||||
11.5.2000 | 2 150.00 | 0.00% | 0 | 0 | 2 062.50 | -0.12% | 6 187 | 3 | ||||||
10.5.2000 | 2 150.00 | +2.87% | 12 900 | 6 | 2 065.10 | -1.67% | 6 195 | 3 | ||||||
9.5.2000 | 2 090.00 | 0.00% | 0 | 0 | 2 100.20 | 0.00% | 20 372 | 10 | ||||||
5.5.2000 | 2 090.00 | -5.00% | 0 | 0 | 2 100.00 | +1.82% | 10 500 | 5 | ||||||
4.5.2000 | 2 200.00 | -4.96% | 0 | 0 | 2 062.40 | -4.07% | 6 202 | 3 | ||||||
3.5.2000 | 2 315.00 | 0.00% | 0 | 0 | 2 150.00 | 0.00% | 36 551 | 17 | ||||||
2.5.2000 | 2 315.00 | 0.00% | 0 | 0 | 2 150.10 | 0.00% | 23 650 | 11 | ||||||
28.4.2000 | 2 315.00 | 0.00% | 0 | 0 | 2 150.10 | +2.20% | 10 751 | 5 | ||||||
27.4.2000 | 2 315.00 | 0.00% | 0 | 0 | 2 103.70 | -4.22% | 10 519 | 5 | ||||||
26.4.2000 | 2 315.00 | 0.00% | 0 | 0 | 2 196.60 | +4.60% | 0 | 0 | ||||||
25.4.2000 | 2 315.00 | +4.98% | 0 | 0 | 2 100.00 | -4.10% | 14 700 | 7 | ||||||
21.4.2000 | 2 205.00 | 0.00% | 0 | 0 | 2 190.00 | +0.92% | 6 463 | 3 | ||||||
20.4.2000 | 2 205.00 | +5.00% | 0 | 0 | 2 170.00 | +0.92% | 8 480 | 4 | ||||||
19.4.2000 | 2 100.00 | 0.00% | 0 | 0 | 2 150.10 | +3.86% | 0 | 0 | ||||||
18.4.2000 | 2 100.00 | 0.00% | 0 | 0 | 2 070.10 | 0.00% | 10 351 | 5 | ||||||
17.4.2000 | 2 100.00 | 0.00% | 0 | 0 | 2 070.20 | -2.48% | 22 966 | 11 | ||||||
14.4.2000 | 2 100.00 | 0.00% | 0 | 0 | 2 123.00 | 0.00% | 4 246 | 2 | ||||||
13.4.2000 | 2 100.00 | 0.00% | 0 | 0 | 2 123.10 | 0.00% | 6 369 | 3 | ||||||
12.4.2000 | 2 100.00 | 0.00% | 0 | 0 | 2 123.10 | -0.05% | 14 862 | 7 | ||||||
11.4.2000 | 2 100.00 | 0.00% | 0 | 0 | 2 124.20 | +0.02% | 10 623 | 5 | ||||||
|
Údaje o firmách, JM ENERGETIKA
Zpravodajství k akcii JM ENERGETIKA
JM ENERGETIKA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JM ENERGETIKA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €