JM ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JM ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.2000 | 1 765.00 | 0.00% | 0 | 0 | 1 940.00 | 0.00% | 3 880 | 2 | ||||||
2.10.2000 | 1 765.00 | 0.00% | 0 | 0 | 1 940.00 | -0.51% | 1 940 | 1 | ||||||
29.9.2000 | 1 765.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 17 550 | 9 | ||||||
27.9.2000 | 1 765.00 | 0.00% | 0 | 0 | 1 950.10 | 0.00% | 7 800 | 4 | ||||||
26.9.2000 | 1 765.00 | 0.00% | 0 | 0 | 1 950.00 | -3.68% | 29 250 | 15 | ||||||
25.9.2000 | 1 765.00 | 0.00% | 0 | 0 | 2 024.60 | +3.29% | 0 | 0 | ||||||
22.9.2000 | 1 765.00 | +0.28% | 3 530 | 2 | 1 960.00 | -3.30% | 5 840 | 3 | ||||||
21.9.2000 | 1 760.00 | -4.96% | 0 | 0 | 2 027.00 | 0.00% | 0 | 0 | ||||||
20.9.2000 | 1 852.00 | +0.87% | 5 556 | 3 | 2 027.00 | 0.00% | 0 | 0 | ||||||
19.9.2000 | 1 836.00 | 0.00% | 0 | 0 | 2 027.00 | +3.94% | 0 | 0 | ||||||
18.9.2000 | 1 836.00 | 0.00% | 0 | 0 | 1 950.10 | +0.51% | 7 780 | 4 | ||||||
15.9.2000 | 1 836.00 | 0.00% | 0 | 0 | 1 940.10 | 0.00% | 1 940 | 1 | ||||||
14.9.2000 | 1 836.00 | 0.00% | 0 | 0 | 1 940.00 | 0.00% | 249 890 | 127 | ||||||
13.9.2000 | 1 836.00 | 0.00% | 0 | 0 | 1 940.10 | -0.51% | 0 | 0 | ||||||
12.9.2000 | 1 836.00 | 0.00% | 0 | 0 | 1 950.10 | 0.00% | 0 | 0 | ||||||
11.9.2000 | 1 836.00 | 0.00% | 0 | 0 | 1 950.10 | -0.05% | 3 900 | 2 | ||||||
8.9.2000 | 1 836.00 | 0.00% | 0 | 0 | 1 951.10 | +0.05% | 0 | 0 | ||||||
7.9.2000 | 1 836.00 | 0.00% | 0 | 0 | 1 950.10 | 0.00% | 3 900 | 2 | ||||||
6.9.2000 | 1 836.00 | 0.00% | 0 | 0 | 1 950.00 | -5.08% | 100 890 | 52 | ||||||
5.9.2000 | 1 836.00 | 0.00% | 0 | 0 | 2 054.50 | +4.82% | 0 | 0 | ||||||
4.9.2000 | 1 836.00 | 0.00% | 0 | 0 | 1 960.00 | -0.50% | 103 960 | 52 | ||||||
1.9.2000 | 1 836.00 | 0.00% | 0 | 0 | 1 970.00 | +8.22% | 0 | 0 | ||||||
31.8.2000 | 1 836.00 | -4.96% | 7 344 | 4 | 1 820.30 | -6.65% | 1 820 | 1 | ||||||
30.8.2000 | 1 932.00 | 0.00% | 0 | 0 | 1 950.10 | 0.00% | 15 301 | 8 | ||||||
29.8.2000 | 1 932.00 | -4.96% | 0 | 0 | 1 950.00 | +0.51% | 0 | 0 | ||||||
28.8.2000 | 2 033.00 | -4.95% | 0 | 0 | 1 940.00 | -0.51% | 3 880 | 2 | ||||||
25.8.2000 | 2 139.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 0 | 0 | ||||||
24.8.2000 | 2 139.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 3 900 | 2 | ||||||
23.8.2000 | 2 139.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 0 | 0 | ||||||
22.8.2000 | 2 139.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 9 750 | 5 | ||||||
21.8.2000 | 2 139.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 0 | 0 | ||||||
18.8.2000 | 2 139.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 3 900 | 2 | ||||||
17.8.2000 | 2 139.00 | 0.00% | 0 | 0 | 1 950.00 | +1.03% | 11 700 | 6 | ||||||
16.8.2000 | 2 139.00 | 0.00% | 0 | 0 | 1 930.00 | 0.00% | 1 930 | 1 | ||||||
15.8.2000 | 2 139.00 | 0.00% | 0 | 0 | 1 930.00 | -2.03% | 46 681 | 24 | ||||||
14.8.2000 | 2 139.00 | 0.00% | 0 | 0 | 1 970.00 | -1.00% | 33 321 | 16 | ||||||
11.8.2000 | 2 139.00 | 0.00% | 0 | 0 | 1 990.00 | +2.57% | 79 600 | 40 | ||||||
10.8.2000 | 2 139.00 | 0.00% | 0 | 0 | 1 940.10 | -0.05% | 13 551 | 7 | ||||||
9.8.2000 | 2 139.00 | 0.00% | 0 | 0 | 1 941.10 | +0.05% | 21 326 | 11 | ||||||
8.8.2000 | 2 139.00 | 0.00% | 0 | 0 | 1 940.10 | -9.76% | 7 760 | 4 | ||||||
7.8.2000 | 2 139.00 | 0.00% | 0 | 0 | 2 150.10 | 0.00% | 0 | 0 | ||||||
4.8.2000 | 2 139.00 | 0.00% | 0 | 0 | 2 150.00 | +9.69% | 10 750 | 5 | ||||||
3.8.2000 | 2 139.00 | 0.00% | 0 | 0 | 1 960.00 | 0.00% | 27 442 | 14 | ||||||
2.8.2000 | 2 139.00 | 0.00% | 0 | 0 | 1 960.00 | -2.97% | 7 840 | 4 | ||||||
1.8.2000 | 2 139.00 | 0.00% | 0 | 0 | 2 020.00 | 0.00% | 2 020 | 1 | ||||||
31.7.2000 | 2 139.00 | 0.00% | 0 | 0 | 2 020.00 | 0.00% | 2 020 | 1 | ||||||
28.7.2000 | 2 139.00 | -4.97% | 0 | 0 | 2 020.00 | 0.00% | 379 502 | 179 | ||||||
27.7.2000 | 2 251.00 | 0.00% | 0 | 0 | 2 020.00 | +3.06% | 2 020 | 1 | ||||||
26.7.2000 | 2 251.00 | 0.00% | 0 | 0 | 1 960.00 | -1.01% | 21 800 | 11 | ||||||
25.7.2000 | 2 251.00 | 0.00% | 0 | 0 | 1 980.00 | -3.64% | 0 | 0 | ||||||
24.7.2000 | 2 251.00 | 0.00% | 0 | 0 | 2 055.00 | +4.84% | 0 | 0 | ||||||
21.7.2000 | 2 251.00 | 0.00% | 0 | 0 | 1 960.00 | -4.62% | 7 840 | 4 | ||||||
20.7.2000 | 2 251.00 | 0.00% | 0 | 0 | 2 055.00 | +4.84% | 0 | 0 | ||||||
19.7.2000 | 2 251.00 | 0.00% | 0 | 0 | 1 960.00 | 0.00% | 17 641 | 9 | ||||||
18.7.2000 | 2 251.00 | -4.98% | 0 | 0 | 1 960.10 | 0.00% | 0 | 0 | ||||||
17.7.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 960.10 | -4.71% | 11 760 | 6 | ||||||
14.7.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 057.10 | +4.94% | 0 | 0 | ||||||
13.7.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 960.10 | 0.00% | 1 960 | 1 | ||||||
12.7.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 960.10 | 0.00% | 7 840 | 4 | ||||||
11.7.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 960.10 | 0.00% | 7 840 | 4 | ||||||
|
Údaje o firmách, JM ENERGETIKA
Zpravodajství k akcii JM ENERGETIKA
JM ENERGETIKA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JM ENERGETIKA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €