JM ENERGETIKA, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - JM ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.4.1995 | 1 380.00 | -482.00% | 0 | 0 | 1 250.50 | -8.00% | 5 002 | 4 | ||||||
20.4.1995 | 1 325.00 | +474.00% | 0 | 0 | 1 251.00 | 0.00% | 33 649 | 27 | ||||||
13.4.1995 | 1 395.00 | +488.00% | 0 | 0 | 1 252.00 | +2.00% | 37 537 | 30 | ||||||
5.5.1995 | 1 280.00 | -229.00% | 25 600 | 20 | 1 257.00 | -1.00% | 2 440 | 2 | ||||||
27.6.1995 | 1 340.00 | +4.68% | 640 520 | 478 | 1 265.00 | +6.00% | 5 060 | 4 | ||||||
21.7.1995 | 1 380.00 | 0.00% | 120 060 | 87 | 1 275.50 | +6.00% | 10 204 | 8 | ||||||
28.12.1998 | 1 307.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 1 307.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 16 640 | 13 | ||||||
21.12.1998 | 1 307.00 | -0.45% | 26 140 | 20 | 1 280.00 | -3.03% | 25 601 | 20 | ||||||
16.12.1998 | 1 307.00 | 0.00% | 2 614 | 2 | 1 280.10 | -1.57% | 2 560 | 2 | ||||||
22.12.1998 | 1 307.00 | 0.00% | 0 | 0 | 1 280.10 | 0.00% | 7 680 | 6 | ||||||
30.12.1998 | 1 360.00 | 0.00% | 0 | 0 | 1 280.10 | -0.07% | 0 | 0 | ||||||
29.12.1998 | 1 360.00 | +4.05% | 19 040 | 14 | 1 281.10 | +0.08% | 5 122 | 4 | ||||||
17.12.1998 | 1 307.00 | 0.00% | 2 614 | 2 | 1 285.00 | +0.38% | 2 570 | 2 | ||||||
31.7.1995 | 1 590.00 | -4.79% | 0 | 0 | 1 285.00 | -3.00% | 5 507 | 4 | ||||||
3.5.1995 | 1 310.00 | +480.00% | 0 | 0 | 1 300.00 | -1.00% | 19 567 | 16 | ||||||
28.11.1995 | 1 375.00 | +4.96% | 448 250 | 326 | 1 300.00 | +4.00% | 20 715 | 16 | ||||||
14.12.1998 | 1 363.00 | 0.00% | 13 630 | 10 | 1 300.10 | -3.69% | 18 601 | 14 | ||||||
15.12.1998 | 1 307.00 | -4.10% | 7 842 | 6 | 1 300.60 | +0.03% | 24 103 | 18 | ||||||
10.12.1998 | 1 363.00 | -4.88% | 9 541 | 7 | 1 307.40 | -9.20% | 2 615 | 2 | ||||||
25.7.1995 | 1 450.00 | +3.57% | 725 000 | 500 | 1 308.00 | +6.00% | 10 464 | 8 | ||||||
6.1.1999 | 1 380.00 | +1.47% | 11 040 | 8 | 1 310.00 | -1.50% | 3 816 | 3 | ||||||
31.5.1995 | 1 345.00 | +466.00% | 0 | 0 | 1 316.00 | +5.00% | 26 440 | 21 | ||||||
18.12.1998 | 1 313.00 | +0.45% | 2 626 | 2 | 1 320.00 | +2.72% | 4 954 | 4 | ||||||
1.8.1995 | 1 515.00 | -4.71% | 0 | 0 | 1 327.00 | -4.00% | 13 270 | 10 | ||||||
5.1.1999 | 1 360.00 | 0.00% | 0 | 0 | 1 330.00 | +16.14% | 10 630 | 8 | ||||||
24.11.1995 | 1 365.00 | -3.87% | 43 680 | 32 | 1 345.00 | 0.00% | 13 594 | 10 | ||||||
2.11.1995 | 1 490.00 | 0.00% | 44 700 | 30 | 1 347.50 | -7.00% | 25 603 | 19 | ||||||
24.4.1995 | 1 455.00 | +467.00% | 387 030 | 266 | 1 350.00 | +5.00% | 20 101 | 15 | ||||||
21.4.1995 | 1 390.00 | +490.00% | 325 260 | 234 | 1 350.00 | +2.00% | 40 649 | 32 | ||||||
8.3.1999 | 1 344.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 41 858 | 31 | ||||||
11.12.1998 | 1 363.00 | 0.00% | 13 630 | 10 | 1 350.00 | +3.25% | 29 701 | 22 | ||||||
7.1.1999 | 1 425.00 | +3.26% | 5 700 | 4 | 1 350.10 | +3.06% | 8 925 | 7 | ||||||
5.3.1999 | 1 344.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 37 803 | 28 | ||||||
4.3.1999 | 1 344.00 | -4.88% | 2 688 | 2 | 1 350.10 | -4.00% | 1 350 | 1 | ||||||
30.6.1995 | 1 405.00 | -4.74% | 26 695 | 19 | 1 353.50 | +2.00% | 4 061 | 3 | ||||||
26.4.1995 | 1 450.00 | -491.00% | 0 | 0 | 1 355.00 | +3.00% | 24 422 | 18 | ||||||
9.3.1999 | 1 400.00 | +4.16% | 7 000 | 5 | 1 360.10 | +0.74% | 26 855 | 20 | ||||||
8.8.1995 | 1 500.00 | 0.00% | 31 500 | 21 | 1 370.00 | -4.00% | 13 700 | 10 | ||||||
22.11.1995 | 1 430.00 | +3.62% | 107 250 | 75 | 1 371.00 | -2.00% | 73 705 | 54 | ||||||
25.4.1995 | 1 525.00 | +481.00% | 765 550 | 502 | 1 373.50 | -2.00% | 25 014 | 19 | ||||||
14.8.1995 | 1 525.00 | 0.00% | 77 775 | 51 | 1 375.00 | -3.00% | 2 750 | 2 | ||||||
3.8.1995 | 1 440.00 | 0.00% | 50 400 | 35 | 1 378.00 | 0.00% | 13 776 | 10 | ||||||
21.11.1995 | 1 380.00 | -2.81% | 73 140 | 53 | 1 385.00 | -1.00% | 65 600 | 47 | ||||||
1.12.1995 | 1 450.00 | +3.57% | 47 850 | 33 | 1 390.50 | -1.00% | 6 912 | 5 | ||||||
28.6.1995 | 1 405.00 | +4.85% | 577 455 | 411 | 1 391.00 | +7.00% | 151 542 | 112 | ||||||
2.8.1995 | 1 440.00 | -4.95% | 135 360 | 94 | 1 400.00 | +4.00% | 11 019 | 8 | ||||||
29.11.1995 | 1 440.00 | +4.72% | 295 200 | 205 | 1 400.00 | +8.00% | 7 000 | 5 | ||||||
23.11.1995 | 1 420.00 | -0.69% | 284 000 | 200 | 1 400.00 | 0.00% | 40 835 | 30 | ||||||
20.12.1995 | 1 400.00 | 0.00% | 8 400 | 6 | ||||||||||
19.12.1995 | 1 400.00 | +1.00% | 7 000 | 5 | ||||||||||
10.3.1999 | 1 444.00 | +3.14% | 33 212 | 23 | 1 400.10 | +2.94% | 2 800 | 2 | ||||||
8.1.1999 | 1 460.00 | +2.45% | 14 600 | 10 | 1 402.00 | +3.84% | 2 804 | 2 | ||||||
1.3.1999 | 1 565.00 | -4.97% | 0 | 0 | 1 402.50 | -8.69% | 14 025 | 10 | ||||||
15.11.1995 | 1 525.00 | +2.34% | 488 000 | 320 | 1 402.50 | +6.00% | 63 187 | 43 | ||||||
21.12.1995 | 1 403.00 | -1.00% | 15 301 | 11 | ||||||||||
4.8.1995 | 1 500.00 | +4.16% | 103 500 | 69 | 1 403.00 | +1.00% | 8 333 | 6 | ||||||
12.12.1995 | 1 450.00 | -3.33% | 95 700 | 66 | 1 404.00 | -7.00% | 15 206 | 11 | ||||||
20.11.1995 | 1 420.00 | -4.69% | 45 440 | 32 | 1 405.00 | +1.00% | 12 645 | 9 | ||||||
3.11.1995 | 1 520.00 | +2.01% | 66 880 | 44 | 1 406.00 | +4.00% | 8 436 | 6 | ||||||
|
Údaje o firmách, JM ENERGETIKA
Zpravodajství k akcii JM ENERGETIKA
JM ENERGETIKA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JM ENERGETIKA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €