JM ENERGETIKA, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - JM ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.1997 | 2 337.00 | -0.97% | 469 737 | 201 | 2 350.00 | +4.54% | 64 850 | 28 | ||||||
12.2.1998 | 2 400.00 | -1.39% | 480 000 | 200 | 2 069.10 | -5.24% | 50 102 | 23 | ||||||
13.5.1999 | 2 331.00 | +11.00% | 464 680 | 200 | 2 330.00 | +8.37% | 235 815 | 108 | ||||||
23.11.1995 | 1 420.00 | -0.69% | 284 000 | 200 | 1 400.00 | 0.00% | 40 835 | 30 | ||||||
11.6.1999 | 4 200.00 | 0.00% | 833 770 | 199 | 4 125.10 | -1.78% | 2 699 044 | 626 | ||||||
26.2.1997 | 2 409.00 | +0.37% | 467 346 | 194 | 2 310.10 | +0.58% | 78 787 | 34 | ||||||
9.12.1997 | 1 897.00 | -0.15% | 368 018 | 194 | +3.18% | 0 | ||||||||
2.4.1997 | 2 387.00 | +0.12% | 441 595 | 185 | 2 305.10 | -0.34% | 246 079 | 106 | ||||||
18.11.1996 | 2 340.00 | +0.25% | 425 880 | 182 | 2 301.00 | -0.05% | 29 922 | 13 | ||||||
4.6.1996 | 2 700.00 | +2.85% | 488 700 | 181 | 2 610.10 | -1.00% | 115 175 | 44 | ||||||
11.2.1997 | 2 390.00 | +1.70% | 430 200 | 180 | 2 348.00 | -0.87% | 236 863 | 106 | ||||||
14.7.1997 | 1 900.00 | +1.27% | 342 000 | 180 | 1 900.00 | -0.17% | 30 412 | 16 | ||||||
8.7.1997 | 2 056.00 | +0.34% | 368 024 | 179 | 1 910.00 | -3.51% | 3 820 | 2 | ||||||
29.10.1997 | 1 853.00 | -3.98% | 331 687 | 179 | 1 810.00 | -2.21% | 9 305 | 5 | ||||||
19.2.1997 | 2 360.00 | +0.34% | 417 720 | 177 | 2 200.00 | -4.90% | 93 049 | 42 | ||||||
30.9.1997 | 2 070.00 | +3.75% | 362 250 | 175 | 2 020.20 | +0.30% | 17 801 | 9 | ||||||
10.3.1997 | 2 446.00 | +1.03% | 425 604 | 174 | 2 410.00 | +1.67% | 199 448 | 83 | ||||||
25.2.1997 | 2 400.00 | +2.34% | 415 200 | 173 | 2 300.00 | -0.13% | 211 939 | 92 | ||||||
13.7.1998 | 2 050.00 | +0.98% | 351 940 | 172 | 1 980.60 | -0.03% | 29 720 | 15 | ||||||
1.9.1997 | 2 130.00 | +0.47% | 364 230 | 171 | 2 200.00 | +7.31% | 30 800 | 14 | ||||||
22.5.1997 | 1 855.00 | +0.16% | 315 350 | 170 | 1 820.00 | +7.07% | 60 993 | 34 | ||||||
29.3.1996 | 2 070.00 | +0.72% | 351 900 | 170 | 2 070.00 | 0.00% | 111 105 | 54 | ||||||
28.9.1995 | 1 900.00 | 0.00% | 321 100 | 169 | 1 861.50 | +1.00% | 19 931 | 11 | ||||||
14.12.1995 | 1 455.00 | +0.34% | 241 530 | 166 | 1 440.00 | 0.00% | 24 373 | 17 | ||||||
18.3.1997 | 2 350.00 | -4.08% | 390 100 | 166 | 2 327.00 | +0.62% | 38 647 | 16 | ||||||
6.4.1995 | 1 215.00 | -470.00% | 200 475 | 165 | 1 150.00 | 0.00% | 5 752 | 5 | ||||||
8.7.1996 | 2 260.00 | -0.26% | 366 120 | 162 | 2 243.00 | -2.00% | 22 168 | 10 | ||||||
4.4.1997 | 2 382.00 | -0.37% | 385 884 | 162 | 2 360.10 | +0.47% | 40 036 | 17 | ||||||
25.7.1996 | 2 456.00 | -1.36% | 385 592 | 157 | 2 446.00 | +1.00% | 53 357 | 22 | ||||||
4.5.1998 | 1 832.00 | -0.54% | 282 128 | 154 | 1 850.00 | -0.92% | 66 277 | 36 | ||||||
5.5.1998 | 1 822.00 | -0.54% | 276 944 | 152 | 1 832.00 | -0.48% | 14 656 | 8 | ||||||
26.7.1996 | 2 406.00 | -2.03% | 363 306 | 151 | 2 424.70 | 0.00% | 31 521 | 13 | ||||||
6.8.1996 | 2 810.00 | +1.92% | 421 500 | 150 | 2 482.00 | +6.00% | 72 736 | 25 | ||||||
22.6.1995 | 1 200.00 | +3.00% | 180 000 | 150 | 1 165.00 | +2.00% | 24 190 | 21 | ||||||
26.9.1995 | 1 850.00 | +2.77% | 275 650 | 149 | 1 800.00 | +3.00% | 38 753 | 22 | ||||||
29.2.1996 | 1 855.00 | +1.92% | 263 410 | 142 | 1 805.00 | +1.00% | 81 743 | 46 | ||||||
17.2.1997 | 2 370.00 | +0.33% | 331 800 | 140 | 2 350.00 | -0.23% | 59 771 | 26 | ||||||
2.5.1996 | 2 175.00 | +1.63% | 302 325 | 139 | 2 201.00 | -1.00% | 119 559 | 55 | ||||||
6.2.1997 | 2 403.00 | -0.29% | 322 002 | 134 | 2 378.00 | +2.26% | 123 788 | 52 | ||||||
21.5.1997 | 1 852.00 | +0.54% | 246 316 | 133 | 1 680.10 | -7.00% | 13 403 | 8 | ||||||
8.12.1997 | 1 900.00 | 0.00% | 250 800 | 132 | 1 883.00 | +2.13% | 9 415 | 5 | ||||||
6.3.1997 | 2 400.00 | -0.62% | 314 400 | 131 | 2 415.00 | +0.07% | 31 395 | 13 | ||||||
9.2.1998 | 2 209.00 | +4.84% | 287 170 | 130 | 2 130.00 | +3.55% | 8 285 | 4 | ||||||
27.6.1996 | 2 510.00 | +3.71% | 326 300 | 130 | 2 423.10 | +6.00% | 148 092 | 61 | ||||||
13.5.1996 | 2 470.00 | +0.61% | 318 630 | 129 | 2 400.00 | -3.00% | 57 331 | 24 | ||||||
14.4.1995 | 1 400.00 | +35.00% | 180 600 | 129 | 1 230.00 | +3.00% | 41 154 | 32 | ||||||
23.1.1996 | 1 480.00 | 0.00% | 189 440 | 128 | 1 497.00 | 0.00% | 46 411 | 31 | ||||||
3.2.1997 | 2 385.00 | +1.44% | 302 895 | 127 | 2 325.00 | -0.38% | 29 490 | 13 | ||||||
28.1.1997 | 2 307.00 | +0.30% | 290 682 | 126 | 2 250.00 | +0.09% | 37 963 | 17 | ||||||
5.2.1997 | 2 410.00 | +0.41% | 301 250 | 125 | 2 300.10 | -2.15% | 69 832 | 30 | ||||||
4.3.1997 | 2 476.00 | +0.28% | 309 500 | 125 | 2 414.50 | 0.00% | 65 192 | 27 | ||||||
15.8.1997 | 2 050.00 | +1.08% | 256 250 | 125 | 2 020.00 | +1.59% | 32 320 | 16 | ||||||
24.5.1996 | 2 605.00 | +0.38% | 323 020 | 124 | 2 590.00 | +1.00% | 33 520 | 13 | ||||||
4.5.1995 | 1 310.00 | 0.00% | 162 440 | 124 | 1 231.50 | +1.00% | 6 158 | 5 | ||||||
6.11.1995 | 1 520.00 | 0.00% | 186 960 | 123 | 1 450.00 | +3.00% | 46 400 | 32 | ||||||
3.4.1996 | 2 115.00 | +0.71% | 255 915 | 121 | 2 101.70 | +2.00% | 59 059 | 28 | ||||||
5.5.1997 | 2 150.00 | -0.83% | 260 150 | 121 | 1 991.00 | -0.04% | 119 867 | 58 | ||||||
15.7.1998 | 2 050.00 | +0.04% | 247 923 | 121 | 2 000.10 | +0.60% | 11 961 | 6 | ||||||
17.8.1998 | 2 050.00 | +1.23% | 245 030 | 120 | 1 935.10 | +1.66% | 81 616 | 42 | ||||||
10.2.1998 | 2 319.00 | +4.97% | 278 280 | 120 | 2 175.30 | +5.02% | 2 175 | 1 | ||||||
|
Údaje o firmách, JM ENERGETIKA
Zpravodajství k akcii JM ENERGETIKA
JM ENERGETIKA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JM ENERGETIKA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €