JM ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JM ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1995 | 1 650.00 | -2 887.00% | 16 500 | 10 | ||||||||||
18.4.1995 | 1 330.00 | -500.00% | 0 | 0 | 1 230.00 | -6.00% | 19 323 | 16 | ||||||
4.4.1995 | 1 340.00 | -496.00% | 134 000 | 100 | 1 143.50 | 0.00% | 79 440 | 65 | ||||||
22.5.1995 | 1 150.00 | -495.00% | 25 300 | 22 | 1 100.00 | +2.00% | 16 245 | 15 | ||||||
2.5.1995 | 1 250.00 | -494.00% | 142 500 | 114 | 1 250.00 | -1.00% | 18 750 | 15 | ||||||
7.4.1995 | 1 155.00 | -493.00% | 62 370 | 54 | 1 104.00 | -3.00% | 10 076 | 9 | ||||||
26.4.1995 | 1 450.00 | -491.00% | 0 | 0 | 1 355.00 | +3.00% | 24 422 | 18 | ||||||
7.3.1995 | 1 355.00 | -491.00% | 0 | 0 | ||||||||||
19.4.1995 | 1 265.00 | -488.00% | 77 165 | 61 | 1 250.00 | +3.00% | 22 460 | 18 | ||||||
22.3.1995 | 1 365.00 | -487.00% | 94 185 | 69 | ||||||||||
10.3.1995 | 1 170.00 | -487.00% | 59 670 | 51 | ||||||||||
5.4.1995 | 1 275.00 | -485.00% | 0 | 0 | 1 150.00 | -6.00% | 37 962 | 33 | ||||||
2.3.1995 | 1 570.00 | -484.00% | 4 710 | 3 | ||||||||||
27.4.1995 | 1 380.00 | -482.00% | 0 | 0 | 1 250.50 | -8.00% | 5 002 | 4 | ||||||
28.3.1995 | 1 285.00 | -481.00% | 21 845 | 17 | 1 250.00 | -8.00% | 23 034 | 20 | ||||||
10.5.1995 | 1 190.00 | -480.00% | 10 710 | 9 | 1 200.00 | -3.00% | 19 392 | 16 | ||||||
8.3.1995 | 1 290.00 | -479.00% | 0 | 0 | ||||||||||
3.3.1995 | 1 495.00 | -477.00% | 0 | 0 | ||||||||||
28.4.1995 | 1 315.00 | -471.00% | 0 | 0 | 1 250.00 | 0.00% | 13 689 | 11 | ||||||
6.4.1995 | 1 215.00 | -470.00% | 200 475 | 165 | 1 150.00 | 0.00% | 5 752 | 5 | ||||||
6.3.1995 | 1 425.00 | -468.00% | 0 | 0 | ||||||||||
29.3.1995 | 1 225.00 | -466.00% | 24 500 | 20 | 1 037.00 | -10.00% | 15 555 | 15 | ||||||
9.3.1995 | 1 230.00 | -465.00% | 23 370 | 19 | ||||||||||
12.5.1995 | 1 135.00 | -462.00% | 35 185 | 31 | 1 200.00 | 0.00% | 32 400 | 27 | ||||||
23.5.1995 | 1 110.00 | -347.00% | 24 420 | 22 | 1 036.50 | -4.00% | 2 073 | 2 | ||||||
15.5.1995 | 1 100.00 | -308.00% | 28 600 | 26 | 1 200.00 | 0.00% | 15 600 | 13 | ||||||
9.5.1995 | 1 250.00 | -234.00% | 51 250 | 41 | 1 250.00 | +2.00% | 7 500 | 6 | ||||||
5.5.1995 | 1 280.00 | -229.00% | 25 600 | 20 | 1 257.00 | -1.00% | 2 440 | 2 | ||||||
13.3.1995 | 1 145.00 | -213.00% | 29 770 | 26 | ||||||||||
27.3.1995 | 1 350.00 | -109.00% | 82 350 | 61 | ||||||||||
10.10.1996 | 2 166.00 | -5.00% | 147 288 | 68 | 2 100.00 | +0.43% | 57 264 | 26 | ||||||
31.10.1996 | 2 071.00 | -5.00% | 41 420 | 20 | 1 922.50 | -9.96% | 15 380 | 8 | ||||||
16.8.1996 | 2 337.00 | -5.00% | 32 718 | 14 | 2 117.00 | -1.00% | 9 325 | 4 | ||||||
5.2.1996 | 1 615.00 | -5.00% | 193 800 | 120 | 1 540.00 | -3.00% | 59 300 | 39 | ||||||
19.10.1995 | 1 615.00 | -5.00% | 48 450 | 30 | 1 600.00 | -5.00% | 22 400 | 14 | ||||||
16.10.1995 | 1 710.00 | -5.00% | 22 230 | 13 | 1 605.00 | -6.00% | 38 493 | 24 | ||||||
6.10.1995 | 1 805.00 | -5.00% | 102 885 | 57 | 1 590.00 | -3.00% | 3 180 | 2 | ||||||
23.12.1996 | 2 283.00 | -4.99% | 0 | 0 | +0.65% | 0 | ||||||||
27.12.1996 | 2 169.00 | -4.99% | 21 690 | 10 | 2 300.00 | -3.59% | 32 200 | 14 | ||||||
13.8.1996 | 2 434.00 | -4.99% | 34 076 | 14 | 2 230.00 | +4.00% | 91 960 | 37 | ||||||
8.8.1996 | 2 632.00 | -4.98% | 102 648 | 39 | 2 527.30 | -7.00% | 36 757 | 15 | ||||||
9.10.1995 | 1 715.00 | -4.98% | 0 | 0 | 1 749.00 | +9.00% | 25 886 | 15 | ||||||
3.7.1995 | 1 335.00 | -4.98% | 0 | 0 | 1 222.00 | -7.00% | 18 961 | 15 | ||||||
1.11.1996 | 1 968.00 | -4.97% | 179 088 | 91 | 1 845.50 | -4.00% | 3 691 | 2 | ||||||
9.8.1996 | 2 501.00 | -4.97% | 162 565 | 65 | 2 500.00 | 0.00% | 117 079 | 48 | ||||||
26.10.1995 | 1 535.00 | -4.95% | 148 895 | 97 | 1 450.00 | -2.00% | 7 250 | 5 | ||||||
10.10.1995 | 1 630.00 | -4.95% | 120 620 | 74 | 1 630.00 | -5.00% | 59 129 | 36 | ||||||
2.8.1995 | 1 440.00 | -4.95% | 135 360 | 94 | 1 400.00 | +4.00% | 11 019 | 8 | ||||||
8.11.1995 | 1 445.00 | -4.93% | 47 685 | 33 | 1 431.50 | +1.00% | 11 452 | 8 | ||||||
10.6.1996 | 2 615.00 | -4.90% | 0 | 0 | 2 718.00 | +3.00% | 38 052 | 14 | ||||||
11.4.1996 | 2 035.00 | -4.90% | 142 450 | 70 | 1 950.00 | -7.00% | 59 112 | 30 | ||||||
8.2.1996 | 1 560.00 | -4.87% | 90 480 | 58 | 1 550.00 | -3.00% | 36 630 | 24 | ||||||
4.7.1995 | 1 270.00 | -4.86% | 0 | 0 | 1 200.00 | -5.00% | 14 410 | 12 | ||||||
18.6.1996 | 2 360.00 | -4.83% | 0 | 0 | 2 326.30 | -3.00% | 58 576 | 25 | ||||||
1.6.1995 | 1 280.00 | -4.83% | 149 760 | 117 | 1 200.50 | +2.00% | 67 903 | 53 | ||||||
11.9.1995 | 1 480.00 | -4.82% | 31 080 | 21 | 1 500.00 | +4.00% | 19 488 | 13 | ||||||
24.9.1996 | 2 275.00 | -4.81% | 143 325 | 63 | -4.31% | 0 | 0 | |||||||
7.9.1995 | 1 485.00 | -4.80% | 51 975 | 35 | 1 550.00 | +2.00% | 19 630 | 13 | ||||||
31.7.1995 | 1 590.00 | -4.79% | 0 | 0 | 1 285.00 | -3.00% | 5 507 | 4 | ||||||
11.12.1995 | 1 500.00 | -4.76% | 444 000 | 296 | 1 560.00 | 0.00% | 31 210 | 21 | ||||||
|
Údaje o firmách, JM ENERGETIKA
Zpravodajství k akcii JM ENERGETIKA
JM ENERGETIKA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JM ENERGETIKA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €