JM ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JM ENERGETIKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.10.1999 | 3 002.00 | -4.96% | 0 | 0 | 2 098.80 | -24.30% | 14 692 | 7 | ||||||
2.2.2000 | 2 233.00 | 0.00% | 0 | 0 | 2 153.00 | -14.20% | 0 | 0 | ||||||
7.7.1999 | 3 594.00 | -4.97% | 17 970 | 5 | 3 495.10 | -12.62% | 1 576 077 | 397 | ||||||
21.6.1999 | 3 731.00 | +0.83% | 3 731 | 1 | 3 665.60 | -10.59% | 323 059 | 81 | ||||||
10.1.2000 | 2 233.00 | 0.00% | 0 | 0 | 1 885.00 | -10.23% | 18 685 | 9 | ||||||
17.5.1995 | 1 130.00 | +272.00% | 56 500 | 50 | 1 098.00 | -10.00% | 1 098 | 1 | ||||||
29.3.1995 | 1 225.00 | -466.00% | 24 500 | 20 | 1 037.00 | -10.00% | 15 555 | 15 | ||||||
12.1.2000 | 2 233.00 | 0.00% | 0 | 0 | 2 055.50 | -9.99% | 14 559 | 7 | ||||||
29.10.1999 | 2 852.00 | -4.99% | 0 | 0 | 1 889.10 | -9.99% | 0 | 0 | ||||||
25.10.1999 | 3 325.00 | -5.00% | 0 | 0 | 2 520.80 | -9.99% | 12 604 | 5 | ||||||
20.10.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 015.20 | -9.99% | 12 730 | 4 | ||||||
5.10.1999 | 4 200.00 | 0.00% | 0 | 0 | 3 780.10 | -9.99% | 42 001 | 11 | ||||||
31.12.1998 | 1 152.10 | -9.99% | 0 | 0 | ||||||||||
30.6.1997 | 1 800.00 | +0.11% | 23 400 | 13 | 1 665.00 | -9.97% | 9 990 | 6 | ||||||
31.12.1996 | 2 071.00 | 0.00% | 0 | 0 | 2 070.70 | -9.96% | 4 141 | 2 | ||||||
31.10.1996 | 2 071.00 | -5.00% | 41 420 | 20 | 1 922.50 | -9.96% | 15 380 | 8 | ||||||
26.2.1999 | 1 647.00 | -4.96% | 0 | 0 | 1 536.10 | -9.85% | 13 825 | 9 | ||||||
24.2.1999 | 1 824.00 | -4.95% | 0 | 0 | 1 785.00 | -9.84% | 221 790 | 114 | ||||||
14.11.2000 | 1 625.00 | 0.00% | 0 | 0 | 1 750.00 | -9.79% | 19 246 | 11 | ||||||
8.8.2000 | 2 139.00 | 0.00% | 0 | 0 | 1 940.10 | -9.76% | 7 760 | 4 | ||||||
31.1.2000 | 2 233.00 | 0.00% | 0 | 0 | 2 290.00 | -9.53% | 4 580 | 2 | ||||||
27.11.2000 | 1 625.00 | 0.00% | 0 | 0 | 1 587.50 | -9.28% | 15 975 | 10 | ||||||
16.11.1999 | 2 203.00 | 0.00% | 0 | 0 | 1 860.10 | -9.26% | 3 720 | 2 | ||||||
10.12.1998 | 1 363.00 | -4.88% | 9 541 | 7 | 1 307.40 | -9.20% | 2 615 | 2 | ||||||
1.11.1999 | 2 710.00 | -4.97% | 0 | 0 | 1 715.80 | -9.17% | 8 578 | 5 | ||||||
7.8.1996 | 2 770.00 | -1.42% | 3 229 820 | 1 166 | 2 651.00 | -9.00% | 42 297 | 16 | ||||||
27.11.1995 | 1 310.00 | -4.02% | 26 200 | 20 | 1 241.00 | -9.00% | 13 651 | 11 | ||||||
30.3.1995 | 1 285.00 | +489.00% | 0 | 0 | 939.50 | -9.00% | 7 516 | 8 | ||||||
24.5.2000 | 2 257.00 | 0.00% | 0 | 0 | 1 800.10 | -8.85% | 12 352 | 7 | ||||||
1.3.1999 | 1 565.00 | -4.97% | 0 | 0 | 1 402.50 | -8.69% | 14 025 | 10 | ||||||
25.1.2000 | 2 233.00 | 0.00% | 0 | 0 | 1 921.10 | -8.65% | 5 707 | 3 | ||||||
6.10.1999 | 4 200.00 | 0.00% | 0 | 0 | 3 457.00 | -8.54% | 10 371 | 3 | ||||||
14.3.2000 | 2 076.00 | 0.00% | 0 | 0 | 2 131.20 | -8.25% | 45 066 | 20 | ||||||
1.7.1999 | 3 872.00 | +0.49% | 38 720 | 10 | 3 855.10 | -8.21% | 643 452 | 163 | ||||||
23.2.1998 | 2 024.00 | -4.97% | 0 | 0 | 1 815.00 | -8.04% | 40 460 | 22 | ||||||
11.6.1996 | 2 600.00 | -0.57% | 88 400 | 34 | 2 447.00 | -8.00% | 37 563 | 15 | ||||||
20.10.1995 | 1 615.00 | 0.00% | 0 | 0 | 1 470.50 | -8.00% | 5 882 | 4 | ||||||
5.10.1995 | 1 900.00 | 0.00% | 228 000 | 120 | 1 639.50 | -8.00% | 4 919 | 3 | ||||||
27.4.1995 | 1 380.00 | -482.00% | 0 | 0 | 1 250.50 | -8.00% | 5 002 | 4 | ||||||
28.3.1995 | 1 285.00 | -481.00% | 21 845 | 17 | 1 250.00 | -8.00% | 23 034 | 20 | ||||||
21.7.1998 | 2 049.00 | +1.73% | 188 511 | 93 | 1 900.00 | -7.82% | 14 504 | 8 | ||||||
15.1.1997 | 2 336.00 | +1.34% | 95 776 | 41 | 2 280.10 | -7.80% | 11 293 | 5 | ||||||
14.1.1999 | 1 505.00 | 0.00% | 30 100 | 20 | 1 480.10 | -7.60% | 97 460 | 56 | ||||||
8.12.2000 | 1 625.00 | 0.00% | 0 | 0 | 1 600.10 | -7.50% | 32 871 | 20 | ||||||
22.10.1999 | 3 500.00 | 0.00% | 0 | 0 | 2 800.70 | -7.45% | 8 402 | 3 | ||||||
25.9.1997 | 2 100.00 | 0.00% | 44 100 | 21 | 1 910.00 | -7.43% | 9 610 | 5 | ||||||
22.11.1999 | 2 300.00 | 0.00% | 0 | 0 | 1 851.10 | -7.35% | 29 851 | 15 | ||||||
24.1.2000 | 2 233.00 | 0.00% | 0 | 0 | 2 103.10 | -7.20% | 6 309 | 3 | ||||||
7.12.1998 | 1 587.00 | -4.97% | 0 | 0 | 1 509.10 | -7.13% | 14 394 | 9 | ||||||
9.5.1997 | 1 896.00 | -4.96% | 56 880 | 30 | 1 866.00 | -7.10% | 1 866 | 1 | ||||||
13.1.2000 | 2 233.00 | 0.00% | 0 | 0 | 1 911.10 | -7.02% | 0 | 0 | ||||||
21.5.1997 | 1 852.00 | +0.54% | 246 316 | 133 | 1 680.10 | -7.00% | 13 403 | 8 | ||||||
22.8.1996 | 2 430.00 | +1.25% | 104 490 | 43 | 2 350.00 | -7.00% | 6 861 | 3 | ||||||
8.8.1996 | 2 632.00 | -4.98% | 102 648 | 39 | 2 527.30 | -7.00% | 36 757 | 15 | ||||||
1.7.1996 | 2 400.00 | -2.43% | 45 600 | 19 | 2 264.00 | -7.00% | 15 814 | 7 | ||||||
11.4.1996 | 2 035.00 | -4.90% | 142 450 | 70 | 1 950.00 | -7.00% | 59 112 | 30 | ||||||
12.12.1995 | 1 450.00 | -3.33% | 95 700 | 66 | 1 404.00 | -7.00% | 15 206 | 11 | ||||||
2.11.1995 | 1 490.00 | 0.00% | 44 700 | 30 | 1 347.50 | -7.00% | 25 603 | 19 | ||||||
3.7.1995 | 1 335.00 | -4.98% | 0 | 0 | 1 222.00 | -7.00% | 18 961 | 15 | ||||||
19.5.1995 | 1 210.00 | +476.00% | 53 240 | 44 | 1 140.00 | -7.00% | 17 016 | 16 | ||||||
|
Údaje o firmách, JM ENERGETIKA
Zpravodajství k akcii JM ENERGETIKA
JM ENERGETIKA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JM ENERGETIKA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €