JM ENERGETIKA, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - JM ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.8.1996 | 2 757.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.2003 | 2 752.00 | 0.00% | 0 | 0 | 3 061.00 | 0.00% | 0 | 0 | ||||||
20.8.2003 | 2 752.00 | 0.00% | 0 | 0 | 3 061.00 | 0.00% | 6 122 | 2 | ||||||
19.8.2003 | 2 752.00 | 0.00% | 0 | 0 | 3 061.00 | 0.00% | 15 305 | 5 | ||||||
18.8.2003 | 2 752.00 | 0.00% | 0 | 0 | 3 061.00 | 0.00% | 6 122 | 2 | ||||||
15.8.2003 | 2 752.00 | 0.00% | 0 | 0 | 3 061.00 | 0.00% | 0 | 0 | ||||||
14.8.2003 | 2 752.00 | 0.00% | 0 | 0 | 3 061.00 | +0.82% | 0 | 0 | ||||||
13.8.2003 | 2 752.00 | +3.42% | 5 504 | 2 | 3 036.00 | +9.99% | 0 | 0 | ||||||
7.6.1996 | 2 750.00 | +0.36% | 93 500 | 34 | 2 608.00 | 0.00% | 23 848 | 9 | ||||||
6.6.1996 | 2 740.00 | +0.92% | 208 240 | 76 | 2 688.00 | +1.00% | 122 380 | 46 | ||||||
5.6.1996 | 2 715.00 | +0.55% | 228 060 | 84 | 2 700.00 | +1.00% | 81 720 | 31 | ||||||
25.5.1999 | 2 710.00 | +3.63% | 51 490 | 19 | 2 978.00 | +10.05% | 266 932 | 91 | ||||||
1.11.1999 | 2 710.00 | -4.97% | 0 | 0 | 1 715.80 | -9.17% | 8 578 | 5 | ||||||
19.11.2001 | 2 700.00 | +5.84% | 27 000 | 10 | 2 057.00 | +0.33% | 105 224 | 47 | ||||||
4.6.1996 | 2 700.00 | +2.85% | 488 700 | 181 | 2 610.10 | -1.00% | 115 175 | 44 | ||||||
12.8.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 760.10 | 0.00% | 0 | 0 | ||||||
11.8.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 760.10 | 0.00% | 0 | 0 | ||||||
8.8.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 760.10 | +0.36% | 0 | 0 | ||||||
7.8.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 750.10 | 0.00% | 13 751 | 5 | ||||||
6.8.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 750.10 | +0.36% | 0 | 0 | ||||||
5.8.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 740.00 | -0.08% | 2 740 | 1 | ||||||
4.8.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 742.20 | 0.00% | 0 | 0 | ||||||
1.8.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 742.20 | +1.43% | 0 | 0 | ||||||
31.7.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 703.50 | -3.79% | 16 454 | 6 | ||||||
30.7.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 810.00 | 0.00% | 2 810 | 1 | ||||||
29.7.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 810.00 | 0.00% | 0 | 0 | ||||||
28.7.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 810.00 | 0.00% | 0 | 0 | ||||||
25.7.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 810.00 | -0.07% | 14 050 | 5 | ||||||
24.7.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 812.00 | 0.00% | 8 436 | 3 | ||||||
23.7.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 812.00 | 0.00% | 5 624 | 2 | ||||||
22.7.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 812.00 | 0.00% | 0 | 0 | ||||||
21.7.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 812.00 | 0.00% | 0 | 0 | ||||||
18.7.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 812.00 | 0.00% | 0 | 0 | ||||||
17.7.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 812.00 | +0.07% | 0 | 0 | ||||||
16.7.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 810.00 | +2.17% | 0 | 0 | ||||||
15.7.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 750.10 | 0.00% | 0 | 0 | ||||||
14.7.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 750.00 | +0.91% | 0 | 0 | ||||||
11.7.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 725.00 | 0.00% | 0 | 0 | ||||||
10.7.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 725.00 | 0.00% | 0 | 0 | ||||||
9.7.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 725.00 | 0.00% | 0 | 0 | ||||||
8.7.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 725.00 | 0.00% | 13 625 | 5 | ||||||
7.7.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 725.00 | +0.18% | 0 | 0 | ||||||
4.7.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 2 720 | 1 | ||||||
3.7.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 0 | 0 | ||||||
2.7.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 0 | 0 | ||||||
1.7.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 0 | 0 | ||||||
30.6.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 5 440 | 2 | ||||||
27.6.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 5 440 | 2 | ||||||
26.6.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 0 | 0 | ||||||
25.6.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 0 | 0 | ||||||
24.6.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 720.00 | -2.89% | 24 445 | 9 | ||||||
23.6.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 801.00 | -0.14% | 16 802 | 6 | ||||||
20.6.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 805.00 | +1.26% | 0 | 0 | ||||||
19.6.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 770.00 | -0.61% | 11 080 | 4 | ||||||
18.6.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 787.10 | 0.00% | 0 | 0 | ||||||
17.6.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 787.10 | 0.00% | 0 | 0 | ||||||
16.6.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 787.10 | 0.00% | 0 | 0 | ||||||
13.6.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 787.10 | +0.61% | 0 | 0 | ||||||
12.6.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 770.00 | -1.07% | 19 510 | 7 | ||||||
11.6.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 800.00 | +1.07% | 0 | 0 | ||||||
10.6.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 770.10 | 0.00% | 27 701 | 10 | ||||||
9.6.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 770.10 | +0.18% | 0 | 0 | ||||||
6.6.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 765.10 | 0.00% | 0 | 0 | ||||||
5.6.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 765.10 | 0.00% | 0 | 0 | ||||||
4.6.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 765.10 | +0.18% | 0 | 0 | ||||||
3.6.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 760.10 | -9.96% | 2 760 | 1 | ||||||
2.6.2003 | 2 661.00 | 0.00% | 0 | 0 | 3 065.70 | 0.00% | 0 | 0 | ||||||
30.5.2003 | 2 661.00 | 0.00% | 0 | 0 | 3 065.70 | 0.00% | 0 | 0 | ||||||
29.5.2003 | 2 661.00 | 0.00% | 0 | 0 | 3 065.70 | 0.00% | 0 | 0 | ||||||
28.5.2003 | 2 661.00 | 0.00% | 0 | 0 | 3 065.70 | 0.00% | 0 | 0 | ||||||
27.5.2003 | 2 661.00 | 0.00% | 0 | 0 | 3 065.70 | 0.00% | 0 | 0 | ||||||
26.5.2003 | 2 661.00 | 0.00% | 0 | 0 | 3 065.70 | -1.10% | 0 | 0 | ||||||
23.5.2003 | 2 661.00 | 0.00% | 0 | 0 | 3 100.00 | +3.33% | 39 855 | 13 | ||||||
22.5.2003 | 2 661.00 | 0.00% | 0 | 0 | 3 000.00 | +4.43% | 9 000 | 3 | ||||||
21.5.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 872.60 | -5.59% | 0 | 0 | ||||||
20.5.2003 | 2 661.00 | 0.00% | 0 | 0 | 3 042.80 | +8.47% | 3 043 | 1 | ||||||
19.5.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 805.00 | -3.36% | 61 710 | 22 | ||||||
16.5.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 902.60 | 0.00% | 0 | 0 | ||||||
15.5.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 902.60 | +3.66% | 0 | 0 | ||||||
14.5.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 800.10 | +2.68% | 0 | 0 | ||||||
13.5.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 727.00 | -4.73% | 13 627 | 5 | ||||||
12.5.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 862.60 | +2.23% | 0 | 0 | ||||||
9.5.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 2 800 | 1 | ||||||
7.5.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
6.5.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
5.5.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 2 800 | 1 | ||||||
2.5.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 800.00 | +4.51% | 5 600 | 2 | ||||||
30.4.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 679.00 | +4.79% | 0 | 0 | ||||||
29.4.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 556.30 | -4.49% | 5 113 | 2 | ||||||
28.4.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 676.60 | +0.01% | 0 | 0 | ||||||
25.4.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 676.10 | -2.87% | 0 | 0 | ||||||
24.4.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 755.20 | -4.25% | 13 776 | 5 | ||||||
23.4.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 877.60 | 0.00% | 0 | 0 | ||||||
22.4.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 877.60 | +1.82% | 0 | 0 | ||||||
18.4.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 826.00 | 0.00% | 0 | 0 | ||||||
17.4.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 826.10 | -3.00% | 2 826 | 1 | ||||||
16.4.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 913.60 | +3.09% | 0 | 0 | ||||||
15.4.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 826.10 | -0.03% | 19 783 | 7 | ||||||
14.4.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 827.00 | -5.76% | 11 308 | 4 | ||||||
11.4.2003 | 2 661.00 | 0.00% | 0 | 0 | 3 000.00 | +3.69% | 27 000 | 9 | ||||||
10.4.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 893.10 | -1.94% | 0 | 0 | ||||||
9.4.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 950.50 | +4.40% | 0 | 0 | ||||||
8.4.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 826.10 | -3.15% | 11 304 | 4 | ||||||
7.4.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 918.10 | +0.15% | 0 | 0 | ||||||
4.4.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 913.50 | +3.13% | 0 | 0 | ||||||
3.4.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 825.00 | -3.00% | 28 250 | 10 | ||||||
2.4.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 912.50 | +0.08% | 0 | 0 | ||||||
1.4.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 910.00 | +5.81% | 0 | 0 | ||||||
31.3.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 750.00 | +5.70% | 8 250 | 3 | ||||||
28.3.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 601.60 | -4.77% | 23 839 | 9 | ||||||
27.3.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 732.00 | -4.80% | 16 392 | 6 | ||||||
26.3.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 870.00 | +4.74% | 0 | 0 | ||||||
25.3.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 740.00 | -4.72% | 10 984 | 4 | ||||||
24.3.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 876.00 | 0.00% | 0 | 0 | ||||||
21.3.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 876.00 | 0.00% | 0 | 0 | ||||||
20.3.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 876.00 | 0.00% | 0 | 0 | ||||||
19.3.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 876.00 | +4.95% | 0 | 0 | ||||||
18.3.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 740.10 | 0.00% | 2 740 | 1 | ||||||
17.3.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 740.00 | -8.78% | 93 160 | 34 | ||||||
14.3.2003 | 2 661.00 | 0.00% | 0 | 0 | 3 004.00 | +9.95% | 3 004 | 1 | ||||||
13.3.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 732.00 | +0.05% | 0 | 0 | ||||||
12.3.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 730.50 | -3.51% | 2 731 | 1 | ||||||
11.3.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 830.00 | -3.41% | 16 980 | 6 | ||||||
10.3.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 930.00 | 0.00% | 5 860 | 2 | ||||||
7.3.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 930.00 | -0.05% | 0 | 0 | ||||||
6.3.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 931.50 | -0.62% | 26 394 | 9 | ||||||
5.3.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 950.00 | -0.08% | 5 900 | 2 | ||||||
4.3.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 952.50 | -0.42% | 11 825 | 4 | ||||||
3.3.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 965.00 | 0.00% | 0 | 0 | ||||||
28.2.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 965.00 | -1.16% | 20 755 | 7 | ||||||
27.2.2003 | 2 661.00 | 0.00% | 0 | 0 | 3 000.00 | +1.31% | 0 | 0 | ||||||
26.2.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 961.00 | +0.03% | 14 805 | 5 | ||||||
25.2.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 960.00 | -0.13% | 14 800 | 5 | ||||||
24.2.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 964.00 | 0.00% | 0 | 0 | ||||||
21.2.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 964.00 | +0.03% | 0 | 0 | ||||||
20.2.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 963.00 | +0.08% | 14 815 | 5 | ||||||
19.2.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 960.50 | -0.01% | 5 921 | 2 | ||||||
18.2.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 961.00 | +0.16% | 14 805 | 5 | ||||||
17.2.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 956.00 | 0.00% | 0 | 0 | ||||||
14.2.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 956.00 | 0.00% | 0 | 0 | ||||||
13.2.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 956.00 | +0.16% | 8 863 | 3 | ||||||
12.2.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 951.00 | +0.59% | 0 | 0 | ||||||
11.2.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 933.50 | +1.00% | 2 934 | 1 | ||||||
10.2.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 904.20 | -0.03% | 2 904 | 1 | ||||||
7.2.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 905.10 | -0.03% | 14 526 | 5 | ||||||
6.2.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 906.00 | +0.13% | 0 | 0 | ||||||
5.2.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 902.00 | +0.03% | 5 804 | 2 | ||||||
4.2.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 901.00 | +1.61% | 23 208 | 8 | ||||||
3.2.2003 | 2 661.00 | +4.97% | 0 | 0 | 2 855.00 | -1.55% | 17 191 | 6 | ||||||
17.5.1996 | 2 655.00 | +2.11% | 1 292 985 | 487 | 2 601.00 | +5.00% | 75 523 | 29 | ||||||
31.5.1996 | 2 635.00 | 0.00% | 903 805 | 343 | 2 610.00 | 0.00% | 108 036 | 41 | ||||||
30.5.1996 | 2 635.00 | 0.00% | 268 770 | 102 | 2 609.30 | +1.00% | 186 265 | 71 | ||||||
29.5.1996 | 2 635.00 | 0.00% | 150 195 | 57 | 2 526.00 | +3.00% | 75 300 | 29 | ||||||
28.5.1996 | 2 635.00 | +0.38% | 255 595 | 97 | 2 476.00 | -1.00% | 73 052 | 29 | ||||||
8.8.1996 | 2 632.00 | -4.98% | 102 648 | 39 | 2 527.30 | -7.00% | 36 757 | 15 | ||||||
2.8.1996 | 2 626.00 | +4.99% | 0 | 0 | 2 550.10 | +2.00% | 52 636 | 21 | ||||||
27.5.1996 | 2 625.00 | +0.76% | 262 500 | 100 | 2 500.00 | -1.00% | 99 446 | 39 | ||||||
3.6.1996 | 2 625.00 | -0.37% | 44 625 | 17 | 2 640.00 | 0.00% | 47 520 | 18 | ||||||
10.6.1996 | 2 615.00 | -4.90% | 0 | 0 | 2 718.00 | +3.00% | 38 052 | 14 | ||||||
24.5.1999 | 2 615.00 | +4.60% | 157 832 | 61 | 2 706.00 | +0.53% | 178 706 | 66 | ||||||
24.5.1996 | 2 605.00 | +0.38% | 323 020 | 124 | 2 590.00 | +1.00% | 33 520 | 13 | ||||||
11.6.1996 | 2 600.00 | -0.57% | 88 400 | 34 | 2 447.00 | -8.00% | 37 563 | 15 | ||||||
16.5.1996 | 2 600.00 | +4.00% | 153 400 | 59 | 2 506.80 | 0.00% | 86 539 | 35 | ||||||
23.5.1996 | 2 595.00 | +0.58% | 264 690 | 102 | 2 590.00 | -1.00% | 81 450 | 32 | ||||||
22.5.1996 | 2 580.00 | +0.78% | 100 620 | 39 | 2 555.10 | +3.00% | 230 989 | 90 | ||||||
12.6.1996 | 2 580.00 | -0.76% | 121 260 | 47 | 2 410.00 | 0.00% | 25 074 | 10 | ||||||
2.11.1999 | 2 575.00 | -4.98% | 0 | 0 | 1 622.10 | -5.46% | 0 | 0 | ||||||
23.11.2001 | 2 565.00 | 0.00% | 0 | 0 | 2 135.00 | +1.60% | 112 229 | 51 | ||||||
22.11.2001 | 2 565.00 | 0.00% | 0 | 0 | 2 101.20 | +0.60% | 54 395 | 26 | ||||||
21.11.2001 | 2 565.00 | 0.00% | 0 | 0 | 2 088.50 | +0.35% | 6 262 | 3 | ||||||
20.11.2001 | 2 565.00 | -5.00% | 0 | 0 | 2 081.20 | +1.17% | 184 083 | 89 | ||||||
12.8.1996 | 2 562.00 | +2.43% | 64 050 | 25 | 2 500.00 | -2.00% | 42 942 | 18 | ||||||
21.5.1996 | 2 560.00 | +0.19% | 192 000 | 75 | 2 501.00 | -4.00% | 37 260 | 15 | ||||||
20.5.1996 | 2 555.00 | -3.76% | 252 945 | 99 | 2 685.00 | 0.00% | 46 730 | 18 | ||||||
16.11.2001 | 2 551.00 | 0.00% | 0 | 0 | 2 050.10 | +3.11% | 16 651 | 8 | ||||||
15.11.2001 | 2 551.00 | +4.98% | 0 | 0 | 1 988.20 | -0.64% | 23 933 | 12 | ||||||
13.6.1996 | 2 550.00 | -1.16% | 280 500 | 110 | 2 450.00 | -1.00% | 59 523 | 24 | ||||||
20.1.2003 | 2 538.00 | 0.00% | 0 | 0 | 2 830.10 | -0.01% | 0 | 0 | ||||||
17.1.2003 | 2 538.00 | 0.00% | 0 | 0 | 2 830.50 | +0.71% | 5 661 | 2 | ||||||
16.1.2003 | 2 538.00 | 0.00% | 0 | 0 | 2 810.50 | -1.38% | 2 811 | 1 | ||||||
15.1.2003 | 2 538.00 | 0.00% | 0 | 0 | 2 850.00 | -1.72% | 91 301 | 31 | ||||||
14.1.2003 | 2 538.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 26 100 | 9 | ||||||
13.1.2003 | 2 538.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 2 900 | 1 | ||||||
10.1.2003 | 2 538.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
9.1.2003 | 2 538.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 2 900 | 1 | ||||||
8.1.2003 | 2 538.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
7.1.2003 | 2 538.00 | 0.00% | 0 | 0 | 2 900.00 | +3.56% | 11 400 | 4 | ||||||
6.1.2003 | 2 538.00 | 0.00% | 0 | 0 | 2 800.10 | +3.89% | 8 300 | 3 | ||||||
3.1.2003 | 2 538.00 | 0.00% | 0 | 0 | 2 695.10 | +9.99% | 0 | 0 | ||||||
2.1.2003 | 2 538.00 | 0.00% | 0 | 0 | 2 450.10 | 0.00% | 4 900 | 2 | ||||||
30.12.2002 | 2 538.00 | 0.00% | 0 | 0 | 2 450.10 | 0.00% | 0 | 0 | ||||||
27.12.2002 | 2 538.00 | 0.00% | 0 | 0 | 2 450.00 | -0.04% | 29 418 | 12 | ||||||
23.12.2002 | 2 538.00 | 0.00% | 0 | 0 | 2 451.10 | -1.95% | 0 | 0 | ||||||
20.12.2002 | 2 538.00 | 0.00% | 0 | 0 | 2 500.10 | -0.19% | 12 501 | 5 | ||||||
19.12.2002 | 2 538.00 | 0.00% | 0 | 0 | 2 505.00 | +2.20% | 0 | 0 | ||||||
18.12.2002 | 2 538.00 | 0.00% | 0 | 0 | 2 451.00 | 0.00% | 29 412 | 12 | ||||||
17.12.2002 | 2 538.00 | 0.00% | 0 | 0 | 2 451.00 | +0.03% | 17 157 | 7 | ||||||
16.12.2002 | 2 538.00 | 0.00% | 0 | 0 | 2 450.10 | +1.61% | 0 | 0 | ||||||
13.12.2002 | 2 538.00 | 0.00% | 0 | 0 | 2 411.10 | +3.34% | 12 056 | 5 | ||||||
12.12.2002 | 2 538.00 | 0.00% | 0 | 0 | 2 333.10 | -6.67% | 209 959 | 84 | ||||||
|
Údaje o firmách, JM ENERGETIKA
Zpravodajství k akcii JM ENERGETIKA
JM ENERGETIKA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JM ENERGETIKA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky