JM ENERGETIKA, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - JM ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.4.1999 | 1 420.00 | 0.00% | 0 | 0 | 1 535.00 | +0.29% | 10 725 | 7 | ||||||
30.10.1995 | 1 430.00 | -3.05% | 32 890 | 23 | 1 535.00 | +6.00% | 13 815 | 9 | ||||||
26.2.1999 | 1 647.00 | -4.96% | 0 | 0 | 1 536.10 | -9.85% | 13 825 | 9 | ||||||
21.9.1998 | 1 650.00 | 0.00% | 9 900 | 6 | 1 537.00 | -3.50% | 1 537 | 1 | ||||||
5.2.1996 | 1 615.00 | -5.00% | 193 800 | 120 | 1 540.00 | -3.00% | 59 300 | 39 | ||||||
5.9.1995 | 1 560.00 | 0.00% | 42 120 | 27 | 1 540.00 | +4.00% | 20 981 | 14 | ||||||
21.8.1995 | 1 550.00 | 0.00% | 57 350 | 37 | 1 544.00 | -2.00% | 3 098 | 2 | ||||||
24.8.1995 | 1 550.00 | 0.00% | 41 850 | 27 | 1 544.00 | -3.00% | 12 352 | 8 | ||||||
1.9.1995 | 1 600.00 | +2.56% | 75 200 | 47 | 1 550.00 | +6.00% | 22 832 | 15 | ||||||
30.8.1995 | 1 560.00 | 0.00% | 35 880 | 23 | 1 550.00 | -4.00% | 10 400 | 7 | ||||||
29.8.1995 | 1 560.00 | +0.32% | 10 920 | 7 | 1 550.00 | 0.00% | 1 550 | 1 | ||||||
15.9.1995 | 1 580.00 | +3.94% | 50 560 | 32 | 1 550.00 | +3.00% | 35 043 | 23 | ||||||
7.9.1995 | 1 485.00 | -4.80% | 51 975 | 35 | 1 550.00 | +2.00% | 19 630 | 13 | ||||||
8.2.1996 | 1 560.00 | -4.87% | 90 480 | 58 | 1 550.00 | -3.00% | 36 630 | 24 | ||||||
12.2.1996 | 1 610.00 | +0.62% | 159 390 | 99 | 1 550.00 | -2.00% | 35 214 | 23 | ||||||
1.2.1996 | 1 620.00 | +4.85% | 81 000 | 50 | 1 550.00 | +3.00% | 21 474 | 14 | ||||||
30.1.1996 | 1 550.00 | +4.02% | 147 250 | 95 | 1 550.00 | +3.00% | 91 660 | 60 | ||||||
31.1.1996 | 1 545.00 | -0.32% | 92 700 | 60 | 1 551.50 | -2.00% | 38 799 | 26 | ||||||
14.4.1999 | 1 525.00 | 0.00% | 0 | 0 | 1 555.10 | +4.43% | 83 302 | 52 | ||||||
6.4.1999 | 1 420.00 | 0.00% | 0 | 0 | 1 555.10 | +1.30% | 6 160 | 4 | ||||||
8.4.1999 | 1 491.00 | 0.00% | 0 | 0 | 1 560.00 | -0.31% | 27 711 | 18 | ||||||
11.12.1995 | 1 500.00 | -4.76% | 444 000 | 296 | 1 560.00 | 0.00% | 31 210 | 21 | ||||||
15.4.1999 | 1 525.00 | 0.00% | 0 | 0 | 1 561.30 | +0.39% | 13 758 | 9 | ||||||
16.4.1999 | 1 525.00 | 0.00% | 0 | 0 | 1 562.70 | +0.08% | 31 222 | 20 | ||||||
7.4.1999 | 1 491.00 | +5.00% | 0 | 0 | 1 565.00 | +0.63% | 20 311 | 13 | ||||||
9.4.1999 | 1 525.00 | +2.28% | 3 050 | 2 | 1 566.00 | +0.38% | 12 507 | 8 | ||||||
25.8.1995 | 1 600.00 | +3.22% | 81 600 | 51 | 1 569.00 | +1.00% | 23 285 | 15 | ||||||
12.4.1999 | 1 525.00 | 0.00% | 0 | 0 | 1 576.10 | +0.64% | 20 448 | 13 | ||||||
10.9.1998 | 1 600.00 | +0.62% | 3 200 | 2 | 1 578.00 | +0.20% | 18 998 | 12 | ||||||
9.9.1998 | 1 590.00 | -0.62% | 11 130 | 7 | 1 580.00 | +0.83% | 4 740 | 3 | ||||||
7.9.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 580.00 | -0.29% | 1 580 | 1 | ||||||
15.9.1998 | 1 600.00 | 0.00% | 3 200 | 2 | 1 580.00 | -0.26% | 4 740 | 3 | ||||||
14.9.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 580.00 | -0.27% | 19 010 | 12 | ||||||
19.9.1995 | 1 580.00 | +4.98% | 0 | 0 | 1 580.00 | +6.00% | 28 306 | 18 | ||||||
8.12.1995 | 1 575.00 | +5.00% | 133 875 | 85 | 1 580.00 | +3.00% | 34 221 | 23 | ||||||
19.4.1999 | 1 525.00 | 0.00% | 0 | 0 | 1 580.80 | +1.15% | 33 195 | 21 | ||||||
20.4.1999 | 1 525.00 | 0.00% | 0 | 0 | 1 582.00 | +0.07% | 1 582 | 1 | ||||||
6.12.2000 | 1 625.00 | 0.00% | 0 | 0 | 1 582.50 | -1.09% | 15 838 | 10 | ||||||
21.4.1999 | 1 525.00 | 0.00% | 0 | 0 | 1 583.20 | +0.07% | 7 916 | 5 | ||||||
8.9.1998 | 1 600.00 | 0.00% | 12 800 | 8 | 1 583.50 | -0.82% | 12 535 | 8 | ||||||
9.2.1996 | 1 600.00 | +2.56% | 43 200 | 27 | 1 586.20 | +3.00% | 47 063 | 30 | ||||||
27.11.2000 | 1 625.00 | 0.00% | 0 | 0 | 1 587.50 | -9.28% | 15 975 | 10 | ||||||
22.4.1999 | 1 525.00 | 0.00% | 0 | 0 | 1 588.00 | +0.30% | 6 352 | 4 | ||||||
28.8.1995 | 1 555.00 | -2.81% | 57 535 | 37 | 1 588.00 | 0.00% | 24 869 | 16 | ||||||
23.8.1995 | 1 550.00 | 0.00% | 40 300 | 26 | 1 588.00 | +6.00% | 12 704 | 8 | ||||||
18.8.1995 | 1 550.00 | -1.27% | 103 850 | 67 | 1 588.00 | +8.00% | 7 940 | 5 | ||||||
6.10.1995 | 1 805.00 | -5.00% | 102 885 | 57 | 1 590.00 | -3.00% | 3 180 | 2 | ||||||
30.11.2000 | 1 625.00 | 0.00% | 0 | 0 | 1 590.00 | -0.62% | 12 720 | 8 | ||||||
17.9.1998 | 1 650.00 | +3.12% | 8 250 | 5 | 1 590.10 | -3.37% | 11 109 | 7 | ||||||
11.9.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 590.50 | +0.34% | 33 361 | 21 | ||||||
19.2.1996 | 1 620.00 | 0.00% | 87 480 | 54 | 1 598.50 | +1.00% | 43 822 | 27 | ||||||
11.10.1995 | 1 700.00 | +4.29% | 85 000 | 50 | 1 600.00 | -3.00% | 33 488 | 21 | ||||||
19.10.1995 | 1 615.00 | -5.00% | 48 450 | 30 | 1 600.00 | -5.00% | 22 400 | 14 | ||||||
18.9.1998 | 1 650.00 | 0.00% | 37 950 | 23 | 1 600.00 | +0.37% | 19 114 | 12 | ||||||
15.1.1999 | 1 580.00 | +4.98% | 0 | 0 | 1 600.00 | +8.10% | 8 000 | 5 | ||||||
29.11.2000 | 1 625.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 4 800 | 3 | ||||||
28.11.2000 | 1 625.00 | 0.00% | 0 | 0 | 1 600.00 | +0.78% | 4 800 | 3 | ||||||
5.12.2000 | 1 625.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 1 600 | 1 | ||||||
4.12.2000 | 1 625.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 19 200 | 12 | ||||||
1.12.2000 | 1 625.00 | 0.00% | 0 | 0 | 1 600.00 | +0.62% | 22 360 | 14 | ||||||
4.9.1998 | 1 600.00 | -0.62% | 4 800 | 3 | 1 600.00 | -0.95% | 20 601 | 13 | ||||||
3.9.1998 | 1 610.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 4 800 | 3 | ||||||
2.9.1998 | 1 610.00 | -3.18% | 6 440 | 4 | 1 600.00 | -1.90% | 6 400 | 4 | ||||||
1.9.1998 | 1 663.00 | -4.97% | 0 | 0 | 1 600.00 | -6.31% | 14 680 | 9 | ||||||
8.12.2000 | 1 625.00 | 0.00% | 0 | 0 | 1 600.10 | -7.50% | 32 871 | 20 | ||||||
28.12.2000 | 1 680.00 | 0.00% | 0 | 0 | 1 600.10 | 0.00% | 1 600 | 1 | ||||||
27.12.2000 | 1 680.00 | 0.00% | 0 | 0 | 1 600.10 | 0.00% | 3 200 | 2 | ||||||
21.12.2000 | 1 680.00 | +3.38% | 3 360 | 2 | 1 600.10 | -6.15% | 86 010 | 51 | ||||||
22.12.2000 | 1 680.00 | 0.00% | 0 | 0 | 1 600.20 | 0.00% | 14 401 | 9 | ||||||
18.10.1995 | 1 700.00 | -1.44% | 418 200 | 246 | 1 601.00 | -1.00% | 20 207 | 12 | ||||||
7.2.1996 | 1 640.00 | +1.54% | 164 000 | 100 | 1 601.00 | -1.00% | 39 450 | 25 | ||||||
6.2.1996 | 1 615.00 | 0.00% | 30 685 | 19 | 1 601.00 | +5.00% | 39 883 | 25 | ||||||
13.1.1999 | 1 505.00 | +0.66% | 7 525 | 5 | 1 602.00 | +8.72% | 35 232 | 22 | ||||||
14.2.1996 | 1 620.00 | 0.00% | 50 220 | 31 | 1 603.00 | +1.00% | 69 115 | 43 | ||||||
16.2.1996 | 1 620.00 | 0.00% | 37 260 | 23 | 1 603.00 | -1.00% | 43 334 | 27 | ||||||
16.10.1995 | 1 710.00 | -5.00% | 22 230 | 13 | 1 605.00 | -6.00% | 38 493 | 24 | ||||||
29.12.2000 | 1 680.00 | 0.00% | 33 600 | 20 | 1 610.00 | +0.61% | 0 | 0 | ||||||
12.12.2000 | 1 625.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 1 610 | 1 | ||||||
11.12.2000 | 1 625.00 | 0.00% | 0 | 0 | 1 610.00 | +0.61% | 11 270 | 7 | ||||||
3.12.1998 | 1 670.00 | 0.00% | 0 | 0 | 1 614.50 | -3.66% | 11 303 | 7 | ||||||
13.12.2000 | 1 625.00 | 0.00% | 0 | 0 | 1 615.00 | +0.31% | 24 215 | 15 | ||||||
13.2.1996 | 1 620.00 | +0.62% | 127 980 | 79 | 1 617.00 | +4.00% | 25 433 | 16 | ||||||
15.12.2000 | 1 625.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 9 715 | 6 | ||||||
14.12.2000 | 1 625.00 | 0.00% | 0 | 0 | 1 620.00 | +0.30% | 16 180 | 10 | ||||||
2.2.1996 | 1 700.00 | +4.93% | 170 000 | 100 | 1 621.00 | +2.00% | 37 616 | 24 | ||||||
2.11.1999 | 2 575.00 | -4.98% | 0 | 0 | 1 622.10 | -5.46% | 0 | 0 | ||||||
4.12.1998 | 1 670.00 | 0.00% | 0 | 0 | 1 625.00 | +0.65% | 16 243 | 10 | ||||||
15.2.1996 | 1 620.00 | 0.00% | 89 100 | 55 | 1 625.00 | 0.00% | 40 353 | 25 | ||||||
22.2.1996 | 1 650.00 | +0.30% | 67 650 | 41 | 1 630.00 | +1.00% | 52 720 | 32 | ||||||
10.10.1995 | 1 630.00 | -4.95% | 120 620 | 74 | 1 630.00 | -5.00% | 59 129 | 36 | ||||||
20.2.1996 | 1 640.00 | +1.23% | 164 000 | 100 | 1 635.00 | 0.00% | 58 651 | 36 | ||||||
5.10.1995 | 1 900.00 | 0.00% | 228 000 | 120 | 1 639.50 | -8.00% | 4 919 | 3 | ||||||
23.9.1998 | 1 650.00 | 0.00% | 0 | 0 | 1 640.00 | +1.61% | 8 190 | 5 | ||||||
22.9.1998 | 1 650.00 | 0.00% | 0 | 0 | 1 640.00 | +4.87% | 8 060 | 5 | ||||||
24.9.1998 | 1 650.00 | 0.00% | 0 | 0 | 1 641.10 | +0.16% | 9 844 | 6 | ||||||
25.9.1998 | 1 680.00 | +1.81% | 10 080 | 6 | 1 645.10 | +0.19% | 13 151 | 8 | ||||||
29.9.1998 | 1 680.00 | 0.00% | 18 480 | 11 | 1 645.10 | +0.15% | 13 275 | 8 | ||||||
21.2.1996 | 1 645.00 | +0.30% | 75 670 | 46 | 1 650.00 | 0.00% | 58 558 | 36 | ||||||
23.2.1996 | 1 660.00 | +0.60% | 83 000 | 50 | 1 650.00 | 0.00% | 26 400 | 16 | ||||||
13.10.1998 | 1 690.00 | +2.42% | 5 070 | 3 | 1 653.10 | -0.27% | 38 124 | 23 | ||||||
12.10.1998 | 1 650.00 | +2.73% | 1 650 | 1 | 1 660.00 | 0.00% | 44 880 | 27 | ||||||
6.10.1998 | 1 680.00 | 0.00% | 11 760 | 7 | 1 661.50 | +0.09% | 39 927 | 24 | ||||||
2.10.1998 | 1 680.00 | 0.00% | 16 800 | 10 | 1 662.00 | +0.21% | 36 664 | 22 | ||||||
5.10.1998 | 1 680.00 | 0.00% | 3 360 | 2 | 1 662.10 | -0.27% | 21 607 | 13 | ||||||
9.10.1998 | 1 606.00 | -4.97% | 0 | 0 | 1 662.10 | -0.05% | 11 635 | 7 | ||||||
8.10.1998 | 1 690.00 | +0.59% | 8 450 | 5 | 1 663.10 | -0.14% | 9 978 | 6 | ||||||
30.9.1998 | 1 680.00 | 0.00% | 13 440 | 8 | 1 665.00 | +0.26% | 14 975 | 9 | ||||||
30.6.1997 | 1 800.00 | +0.11% | 23 400 | 13 | 1 665.00 | -9.97% | 9 990 | 6 | ||||||
7.10.1998 | 1 680.00 | 0.00% | 18 480 | 11 | 1 666.00 | +0.10% | 21 651 | 13 | ||||||
1.10.1998 | 1 680.00 | 0.00% | 0 | 0 | 1 666.10 | -0.05% | 26 607 | 16 | ||||||
28.9.1998 | 1 680.00 | 0.00% | 10 080 | 6 | 1 668.00 | +0.79% | 24 853 | 15 | ||||||
19.10.1998 | 1 700.00 | -1.16% | 5 100 | 3 | 1 670.00 | -0.18% | 8 395 | 5 | ||||||
3.10.1997 | 1 853.00 | -4.97% | 37 060 | 20 | 1 675.00 | +0.85% | 31 760 | 17 | ||||||
22.9.1995 | 1 800.00 | +3.74% | 190 800 | 106 | 1 675.50 | +5.00% | 24 653 | 15 | ||||||
15.10.1998 | 1 690.00 | 0.00% | 0 | 0 | 1 676.00 | -0.06% | 10 030 | 6 | ||||||
2.12.1998 | 1 670.00 | 0.00% | 0 | 0 | 1 676.00 | 0.00% | 9 222 | 6 | ||||||
1.12.1998 | 1 670.00 | +0.42% | 6 680 | 4 | 1 676.00 | -5.84% | 6 704 | 4 | ||||||
14.10.1998 | 1 690.00 | 0.00% | 55 770 | 33 | 1 680.00 | +0.91% | 38 474 | 23 | ||||||
4.10.1995 | 1 900.00 | 0.00% | 114 000 | 60 | 1 680.00 | -4.00% | 5 330 | 3 | ||||||
20.10.1998 | 1 700.00 | 0.00% | 0 | 0 | 1 680.10 | -0.03% | 15 106 | 9 | ||||||
21.5.1997 | 1 852.00 | +0.54% | 246 316 | 133 | 1 680.10 | -7.00% | 13 403 | 8 | ||||||
21.10.1998 | 1 700.00 | 0.00% | 32 300 | 19 | 1 680.20 | +0.13% | 18 486 | 11 | ||||||
23.10.1998 | 1 700.00 | 0.00% | 0 | 0 | 1 683.50 | -1.95% | 23 502 | 14 | ||||||
26.10.1998 | 1 700.00 | 0.00% | 0 | 0 | 1 690.00 | +0.62% | 13 514 | 8 | ||||||
16.10.1998 | 1 720.00 | +1.77% | 51 600 | 30 | 1 700.00 | +0.62% | 45 417 | 27 | ||||||
18.12.2000 | 1 625.00 | 0.00% | 0 | 0 | 1 700.00 | +4.93% | 8 500 | 5 | ||||||
12.10.1995 | 1 750.00 | +2.94% | 103 250 | 59 | 1 700.00 | +7.00% | 13 600 | 8 | ||||||
27.2.1996 | 1 785.00 | +5.00% | 119 595 | 67 | 1 700.00 | +1.00% | 78 200 | 46 | ||||||
26.2.1996 | 1 700.00 | +2.40% | 370 600 | 218 | 1 700.00 | +2.00% | 11 758 | 7 | ||||||
30.10.1998 | 1 730.00 | 0.00% | 32 870 | 19 | 1 700.80 | -0.20% | 22 106 | 13 | ||||||
25.9.1995 | 1 800.00 | 0.00% | 64 800 | 36 | 1 703.00 | +4.00% | 25 545 | 15 | ||||||
25.2.1999 | 1 733.00 | -4.98% | 0 | 0 | 1 704.00 | -4.53% | 6 816 | 4 | ||||||
2.11.1998 | 1 740.00 | +0.57% | 5 220 | 3 | 1 704.10 | +6.70% | 16 330 | 9 | ||||||
20.12.2000 | 1 625.00 | 0.00% | 0 | 0 | 1 705.00 | -0.29% | 18 755 | 11 | ||||||
19.12.2000 | 1 625.00 | 0.00% | 0 | 0 | 1 710.00 | +0.58% | 11 625 | 7 | ||||||
19.1.1999 | 1 741.00 | +4.94% | 20 892 | 12 | 1 710.00 | -2.84% | 27 340 | 16 | ||||||
29.10.1998 | 1 730.00 | 0.00% | 25 950 | 15 | 1 710.10 | +0.41% | 15 336 | 9 | ||||||
27.10.1998 | 1 730.00 | +1.76% | 17 300 | 10 | 1 711.00 | +0.45% | 50 906 | 30 | ||||||
4.11.1998 | 1 750.00 | 0.00% | 3 500 | 2 | 1 713.00 | +1.47% | 12 359 | 7 | ||||||
13.10.1995 | 1 800.00 | +2.85% | 180 000 | 100 | 1 715.00 | +1.00% | 3 430 | 2 | ||||||
1.11.1999 | 2 710.00 | -4.97% | 0 | 0 | 1 715.80 | -9.17% | 8 578 | 5 | ||||||
8.10.1997 | 1 900.00 | +2.70% | 51 300 | 27 | 1 720.00 | -0.64% | 7 025 | 4 | ||||||
5.11.1998 | 1 750.00 | 0.00% | 5 250 | 3 | 1 720.10 | -1.89% | 10 393 | 6 | ||||||
4.12.1997 | 1 892.00 | +0.10% | 187 308 | 99 | 1 720.50 | +1.43% | 24 930 | 14 | ||||||
4.11.1999 | 2 325.00 | -4.98% | 0 | 0 | 1 725.10 | -3.15% | 3 450 | 2 | ||||||
5.11.1999 | 2 209.00 | -4.98% | 4 418 | 2 | 1 727.10 | +0.11% | 7 015 | 4 | ||||||
11.6.1997 | 1 948.00 | -2.35% | 46 752 | 24 | 1 728.00 | +5.45% | 11 266 | 6 | ||||||
7.12.2000 | 1 625.00 | 0.00% | 0 | 0 | 1 730.00 | +9.32% | 58 190 | 34 | ||||||
17.10.1995 | 1 725.00 | +0.87% | 36 225 | 21 | 1 735.00 | +7.00% | 32 478 | 19 | ||||||
10.11.1998 | 1 751.00 | 0.00% | 14 008 | 8 | 1 737.00 | -0.18% | 13 879 | 8 | ||||||
9.11.1998 | 1 751.00 | 0.00% | 0 | 0 | 1 738.00 | -4.01% | 22 594 | 13 | ||||||
28.5.1998 | 1 850.00 | -0.53% | 22 200 | 12 | 1 738.00 | -1.39% | 32 836 | 18 | ||||||
31.8.1998 | 1 750.00 | +0.63% | 3 500 | 2 | 1 740.00 | -2.15% | 24 375 | 14 | ||||||
3.11.1998 | 1 750.00 | +0.57% | 7 000 | 4 | 1 740.00 | -4.10% | 3 480 | 2 | ||||||
23.4.1999 | 1 525.00 | 0.00% | 0 | 0 | 1 746.00 | +9.94% | 19 120 | 11 | ||||||
15.11.2000 | 1 625.00 | 0.00% | 0 | 0 | 1 746.00 | -0.22% | 8 730 | 5 | ||||||
9.10.1995 | 1 715.00 | -4.98% | 0 | 0 | 1 749.00 | +9.00% | 25 886 | 15 | ||||||
14.11.2000 | 1 625.00 | 0.00% | 0 | 0 | 1 750.00 | -9.79% | 19 246 | 11 | ||||||
24.11.2000 | 1 625.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 8 750 | 5 | ||||||
23.11.2000 | 1 625.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 7 000 | 4 | ||||||
22.11.2000 | 1 625.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 1 750 | 1 | ||||||
21.11.2000 | 1 625.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 22 726 | 13 | ||||||
20.11.2000 | 1 625.00 | 0.00% | 0 | 0 | 1 750.00 | -2.77% | 15 746 | 9 | ||||||
11.11.1998 | 1 776.00 | +1.42% | 33 735 | 19 | 1 750.20 | +0.70% | 34 940 | 20 | ||||||
6.10.1997 | 1 900.00 | +2.53% | 19 000 | 10 | 1 752.00 | -3.98% | 17 937 | 10 | ||||||
12.11.1998 | 1 775.00 | -0.05% | 17 750 | 10 | 1 755.10 | -0.98% | 13 838 | 8 | ||||||
3.12.1997 | 1 890.00 | 0.00% | 0 | 0 | 1 755.50 | -4.62% | 3 511 | 2 | ||||||
26.5.1997 | 1 855.00 | 0.00% | 176 225 | 95 | 1 756.70 | -3.93% | 45 674 | 26 | ||||||
18.1.1999 | 1 659.00 | +5.00% | 6 636 | 4 | 1 760.00 | +10.00% | 1 760 | 1 | ||||||
13.11.1998 | 1 776.00 | +0.05% | 7 104 | 4 | 1 761.10 | +1.80% | 8 804 | 5 | ||||||
13.5.1997 | 1 802.00 | -4.95% | 36 040 | 20 | 1 761.20 | -1.54% | 14 100 | 8 | ||||||
28.8.1998 | 1 739.00 | -4.97% | 0 | 0 | 1 770.00 | -1.76% | 30 250 | 17 | ||||||
16.11.1998 | 1 785.00 | +0.50% | 14 280 | 8 | 1 770.00 | +0.70% | 21 280 | 12 | ||||||
15.5.1997 | 1 820.00 | 0.00% | 134 680 | 74 | 1 770.10 | -0.93% | 22 985 | 13 | ||||||
30.11.1998 | 1 663.00 | -4.97% | 24 945 | 15 | 1 780.00 | -4.45% | 31 990 | 18 | ||||||
25.5.2000 | 2 257.00 | 0.00% | 0 | 0 | 1 780.20 | -1.10% | 9 383 | 5 | ||||||
10.6.1997 | 1 995.00 | +5.00% | 93 765 | 47 | 1 780.50 | -4.65% | 1 781 | 1 | ||||||
3.11.1999 | 2 447.00 | -4.97% | 0 | 0 | 1 781.30 | +9.81% | 31 672 | 18 | ||||||
17.11.1998 | 1 801.00 | +0.89% | 9 005 | 5 | 1 785.00 | +0.44% | 14 249 | 8 | ||||||
24.2.1999 | 1 824.00 | -4.95% | 0 | 0 | 1 785.00 | -9.84% | 221 790 | 114 | ||||||
12.12.1997 | 1 896.00 | -1.04% | 441 768 | 233 | 1 794.70 | -4.83% | 8 974 | 5 | ||||||
25.11.1997 | 1 890.00 | -0.21% | 11 340 | 6 | 1 795.50 | -4.65% | 7 182 | 4 | ||||||
14.5.1997 | 1 820.00 | +0.99% | 91 000 | 50 | 1 800.00 | +1.26% | 28 556 | 16 | ||||||
2.7.1997 | 1 796.00 | +0.27% | 16 164 | 9 | 1 800.00 | -1.49% | 8 753 | 5 | ||||||
1.7.1997 | 1 791.00 | -0.50% | 17 910 | 10 | 1 800.00 | +6.73% | 17 772 | 10 | ||||||
16.11.2000 | 1 625.00 | 0.00% | 0 | 0 | 1 800.00 | +3.09% | 12 350 | 7 | ||||||
26.9.1995 | 1 850.00 | +2.77% | 275 650 | 149 | 1 800.00 | +3.00% | 38 753 | 22 | ||||||
24.5.2000 | 2 257.00 | 0.00% | 0 | 0 | 1 800.10 | -8.85% | 12 352 | 7 | ||||||
16.5.1997 | 1 826.00 | +0.32% | 140 602 | 77 | 1 800.10 | +0.98% | 107 124 | 60 | ||||||
11.6.1998 | 1 850.00 | 0.00% | 24 050 | 13 | 1 800.50 | -1.21% | 27 022 | 15 | ||||||
12.5.1997 | 1 896.00 | 0.00% | 197 184 | 104 | 1 801.00 | -4.06% | 17 901 | 10 | ||||||
6.5.1998 | 1 822.00 | 0.00% | 650 454 | 357 | 1 801.50 | -1.12% | 47 098 | 26 | ||||||
20.5.1997 | 1 842.00 | +0.54% | 114 204 | 62 | 1 803.00 | -3.56% | 16 214 | 9 | ||||||
30.5.2000 | 2 257.00 | 0.00% | 0 | 0 | 1 803.10 | -2.06% | 5 409 | 3 | ||||||
19.6.1998 | 1 835.00 | 0.00% | 0 | 0 | 1 804.00 | +0.15% | 50 517 | 28 | ||||||
18.6.1998 | 1 835.00 | 0.00% | 0 | 0 | 1 805.00 | -0.52% | 28 822 | 16 | ||||||
11.5.1998 | 1 840.00 | +0.98% | 9 200 | 5 | 1 805.00 | -0.10% | 14 438 | 8 | ||||||
6.11.1997 | 1 917.00 | +0.41% | 42 174 | 22 | 1 805.00 | -0.89% | 37 619 | 20 | ||||||
21.7.1997 | 1 995.00 | +5.00% | 0 | 0 | 1 805.00 | -5.00% | 1 805 | 1 | ||||||
29.2.1996 | 1 855.00 | +1.92% | 263 410 | 142 | 1 805.00 | +1.00% | 81 743 | 46 | ||||||
|
Údaje o firmách, JM ENERGETIKA
Zpravodajství k akcii JM ENERGETIKA
JM ENERGETIKA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JM ENERGETIKA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €