JM ENERGETIKA, Největší objemy, RM Systém
Poehled kurzu cenných papíru - JM ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.2.1997 | 2 337.00 | -0.80% | 516 477 | 221 | 2 305.10 | -0.57% | 100 082 | 44 | ||||||
23.8.1996 | 2 450.00 | +0.82% | 122 500 | 50 | 2 325.00 | +4.00% | 99 486 | 42 | ||||||
27.5.1996 | 2 625.00 | +0.76% | 262 500 | 100 | 2 500.00 | -1.00% | 99 446 | 39 | ||||||
6.3.1996 | 1 955.00 | +0.77% | 527 850 | 270 | 1 950.00 | +2.00% | 98 702 | 51 | ||||||
21.3.1996 | 2 080.00 | +0.48% | 166 400 | 80 | 2 080.00 | 0.00% | 98 525 | 48 | ||||||
14.1.1999 | 1 505.00 | 0.00% | 30 100 | 20 | 1 480.10 | -7.60% | 97 460 | 56 | ||||||
18.4.1996 | 2 100.00 | +2.18% | 900 900 | 429 | 2 010.20 | 0.00% | 97 422 | 48 | ||||||
19.4.1996 | 2 100.00 | 0.00% | 224 700 | 107 | 2 070.00 | +2.00% | 97 110 | 47 | ||||||
17.6.1996 | 2 480.00 | -0.80% | 277 760 | 112 | 2 424.20 | -3.00% | 96 968 | 40 | ||||||
31.7.1996 | 2 431.00 | +0.99% | 48 620 | 20 | 2 407.00 | +3.00% | 96 651 | 40 | ||||||
21.12.2001 | 1 956.00 | -4.96% | 0 | 0 | 2 223.40 | +5.62% | 96 217 | 46 | ||||||
8.6.1998 | 1 849.00 | -0.85% | 40 606 | 22 | 1 832.00 | +0.02% | 95 221 | 52 | ||||||
3.7.1998 | 2 050.00 | +2.75% | 171 860 | 84 | 1 950.00 | -0.13% | 94 657 | 48 | ||||||
7.3.1996 | 2 000.00 | +2.30% | 158 000 | 79 | 1 950.00 | +1.00% | 93 600 | 48 | ||||||
17.3.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 740.00 | -8.78% | 93 160 | 34 | ||||||
19.2.1997 | 2 360.00 | +0.34% | 417 720 | 177 | 2 200.00 | -4.90% | 93 049 | 42 | ||||||
30.6.1998 | 2 042.00 | +13.38% | 101 530 | 50 | 1 950.00 | +6.37% | 92 846 | 48 | ||||||
10.4.1998 | 1 942.00 | +0.10% | 11 652 | 6 | 1 900.00 | -0.28% | 92 428 | 48 | ||||||
11.8.1999 | 4 057.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 92 400 | 22 | ||||||
13.8.1996 | 2 434.00 | -4.99% | 34 076 | 14 | 2 230.00 | +4.00% | 91 960 | 37 | ||||||
18.3.1996 | 2 050.00 | 0.00% | 180 400 | 88 | 2 050.00 | 0.00% | 91 811 | 45 | ||||||
30.1.1996 | 1 550.00 | +4.02% | 147 250 | 95 | 1 550.00 | +3.00% | 91 660 | 60 | ||||||
15.1.2003 | 2 538.00 | 0.00% | 0 | 0 | 2 850.00 | -1.72% | 91 301 | 31 | ||||||
21.2.1997 | 2 307.00 | -1.28% | 500 619 | 217 | 2 100.10 | -2.47% | 90 347 | 40 | ||||||
6.9.1996 | 2 426.00 | +0.12% | 48 520 | 20 | 2 424.00 | -1.00% | 89 773 | 38 | ||||||
6.5.1997 | 2 100.00 | -2.32% | 73 500 | 35 | 1 995.30 | -1.35% | 89 704 | 44 | ||||||
29.7.1997 | 2 047.00 | +4.97% | 161 713 | 79 | 1 955.00 | -0.80% | 89 575 | 43 | ||||||
28.11.1996 | 2 360.00 | +1.02% | 139 240 | 59 | 2 285.30 | +0.27% | 89 316 | 39 | ||||||
9.10.2000 | 1 765.00 | 0.00% | 0 | 0 | 2 030.00 | +4.09% | 88 960 | 44 | ||||||
8.11.1996 | 2 153.00 | +2.81% | 124 874 | 58 | 2 045.00 | +0.39% | 88 547 | 42 | ||||||
4.10.1999 | 4 200.00 | 0.00% | 16 800 | 4 | 4 200.00 | 0.00% | 88 200 | 21 | ||||||
16.8.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 88 200 | 21 | ||||||
2.9.1997 | 2 130.00 | 0.00% | 106 500 | 50 | 2 200.00 | +0.65% | 88 000 | 40 | ||||||
24.4.1996 | 2 140.00 | +0.70% | 70 620 | 33 | 2 120.00 | 0.00% | 87 202 | 41 | ||||||
31.1.2003 | 2 535.00 | 0.00% | 0 | 0 | 2 900.00 | -1.17% | 87 000 | 30 | ||||||
16.5.1996 | 2 600.00 | +4.00% | 153 400 | 59 | 2 506.80 | 0.00% | 86 539 | 35 | ||||||
27.4.1999 | 1 601.00 | 0.00% | 0 | 0 | 2 087.00 | +9.83% | 86 333 | 43 | ||||||
16.10.1996 | 2 150.00 | -0.92% | 118 250 | 55 | 2 100.00 | +0.05% | 86 146 | 41 | ||||||
21.12.2000 | 1 680.00 | +3.38% | 3 360 | 2 | 1 600.10 | -6.15% | 86 010 | 51 | ||||||
12.3.1997 | 2 399.00 | -1.84% | 283 082 | 118 | 2 350.00 | -0.48% | 85 881 | 36 | ||||||
8.7.1999 | 3 594.00 | 0.00% | 0 | 0 | 3 895.50 | +11.45% | 85 502 | 22 | ||||||
14.10.1997 | 1 890.00 | -0.52% | 7 560 | 4 | 1 850.00 | +6.09% | 85 400 | 45 | ||||||
28.1.1999 | 2 000.00 | 0.00% | 50 300 | 25 | 1 935.10 | +0.49% | 85 177 | 43 | ||||||
26.6.1996 | 2 420.00 | +4.76% | 200 860 | 83 | 2 294.00 | +3.00% | 84 718 | 37 | ||||||
20.7.1998 | 2 014.00 | -1.75% | 532 640 | 260 | 2 020.00 | -2.38% | 84 580 | 43 | ||||||
31.8.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 84 000 | 20 | ||||||
25.8.1999 | 4 200.00 | +2.94% | 16 800 | 4 | 4 200.00 | 0.00% | 84 000 | 20 | ||||||
22.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 84 000 | 20 | ||||||
20.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 84 000 | 20 | ||||||
19.8.1996 | 2 453.00 | +4.96% | 242 847 | 99 | 2 330.10 | 0.00% | 83 925 | 36 | ||||||
14.4.1999 | 1 525.00 | 0.00% | 0 | 0 | 1 555.10 | +4.43% | 83 302 | 52 | ||||||
25.1.2001 | 1 693.00 | 0.00% | 0 | 0 | 1 800.00 | +6.19% | 82 800 | 46 | ||||||
26.1.1999 | 2 010.00 | +0.50% | 84 100 | 42 | 1 925.00 | +0.78% | 82 778 | 43 | ||||||
13.9.1996 | 2 430.00 | 0.00% | 0 | 0 | 2 407.10 | 0.00% | 81 923 | 34 | ||||||
29.2.1996 | 1 855.00 | +1.92% | 263 410 | 142 | 1 805.00 | +1.00% | 81 743 | 46 | ||||||
5.6.1996 | 2 715.00 | +0.55% | 228 060 | 84 | 2 700.00 | +1.00% | 81 720 | 31 | ||||||
29.4.1998 | 1 864.00 | 0.00% | 0 | 0 | 1 857.00 | +3.46% | 81 706 | 44 | ||||||
19.2.2001 | 1 522.00 | 0.00% | 0 | 0 | 1 899.00 | +9.25% | 81 657 | 43 | ||||||
17.8.1998 | 2 050.00 | +1.23% | 245 030 | 120 | 1 935.10 | +1.66% | 81 616 | 42 | ||||||
23.5.1996 | 2 595.00 | +0.58% | 264 690 | 102 | 2 590.00 | -1.00% | 81 450 | 32 | ||||||
22.3.1996 | 2 080.00 | 0.00% | 1 062 880 | 511 | 2 080.00 | +1.00% | 81 202 | 39 | ||||||
9.10.1996 | 2 280.00 | -1.04% | 43 320 | 19 | 2 206.10 | +0.15% | 81 141 | 37 | ||||||
12.12.1996 | 2 409.00 | +0.08% | 110 814 | 46 | 2 376.00 | +1.97% | 80 801 | 34 | ||||||
11.10.1999 | 3 602.00 | -4.98% | 0 | 0 | 3 500.00 | 0.00% | 80 100 | 23 | ||||||
3.10.1996 | 2 297.00 | -2.13% | 45 940 | 20 | 2 222.20 | -0.45% | 79 617 | 35 | ||||||
11.8.2000 | 2 139.00 | 0.00% | 0 | 0 | 1 990.00 | +2.57% | 79 600 | 40 | ||||||
4.4.1995 | 1 340.00 | -496.00% | 134 000 | 100 | 1 143.50 | 0.00% | 79 440 | 65 | ||||||
13.3.1997 | 2 450.00 | +2.12% | 1 624 350 | 663 | 2 390.10 | +0.55% | 79 165 | 33 | ||||||
26.2.1997 | 2 409.00 | +0.37% | 467 346 | 194 | 2 310.10 | +0.58% | 78 787 | 34 | ||||||
29.1.1997 | 2 317.00 | +0.43% | 199 262 | 86 | 2 200.00 | +0.72% | 78 728 | 35 | ||||||
16.12.1996 | 2 409.00 | +0.16% | 120 450 | 50 | 2 385.20 | +0.94% | 78 519 | 33 | ||||||
18.5.1998 | 1 938.00 | +2.05% | 87 210 | 45 | 1 900.10 | -0.10% | 78 423 | 42 | ||||||
27.2.1996 | 1 785.00 | +5.00% | 119 595 | 67 | 1 700.00 | +1.00% | 78 200 | 46 | ||||||
15.5.1996 | 2 500.00 | +0.60% | 257 500 | 103 | 2 500.00 | +3.00% | 76 982 | 31 | ||||||
19.8.1998 | 2 001.00 | 0.00% | 50 050 | 25 | 2 000.00 | -0.35% | 76 830 | 39 | ||||||
27.3.1997 | 2 389.00 | -0.20% | 97 949 | 41 | 2 341.10 | -0.62% | 76 705 | 33 | ||||||
27.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 75 600 | 18 | ||||||
17.5.1996 | 2 655.00 | +2.11% | 1 292 985 | 487 | 2 601.00 | +5.00% | 75 523 | 29 | ||||||
12.2.1997 | 2 356.00 | -1.42% | 518 320 | 220 | 2 287.80 | +2.38% | 75 497 | 33 | ||||||
29.5.1996 | 2 635.00 | 0.00% | 150 195 | 57 | 2 526.00 | +3.00% | 75 300 | 29 | ||||||
17.10.1997 | 1 933.00 | +0.67% | 117 913 | 61 | 1 927.00 | +1.93% | 74 916 | 39 | ||||||
9.4.1996 | 2 165.00 | +0.93% | 484 960 | 224 | 2 121.00 | 0.00% | 74 300 | 35 | ||||||
13.9.2001 | 1 801.00 | 0.00% | 0 | 0 | 2 365.00 | +6.43% | 74 250 | 32 | ||||||
22.11.1995 | 1 430.00 | +3.62% | 107 250 | 75 | 1 371.00 | -2.00% | 73 705 | 54 | ||||||
15.10.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 73 500 | 21 | ||||||
29.4.1996 | 2 140.00 | 0.00% | 0 | 0 | 2 200.00 | +3.00% | 73 110 | 34 | ||||||
28.5.1996 | 2 635.00 | +0.38% | 255 595 | 97 | 2 476.00 | -1.00% | 73 052 | 29 | ||||||
6.8.1996 | 2 810.00 | +1.92% | 421 500 | 150 | 2 482.00 | +6.00% | 72 736 | 25 | ||||||
22.6.1998 | 1 835.00 | 0.00% | 0 | 0 | 1 810.00 | +3.21% | 72 624 | 39 | ||||||
2.12.1996 | 2 368.00 | +0.42% | 134 976 | 57 | 2 325.00 | +0.93% | 72 017 | 31 | ||||||
19.3.1996 | 2 060.00 | +0.48% | 187 460 | 91 | 2 050.00 | 0.00% | 71 590 | 35 | ||||||
15.2.1999 | 2 035.00 | +1.49% | 18 315 | 9 | 1 995.00 | +0.25% | 71 550 | 36 | ||||||
3.3.1998 | 1 939.00 | +0.41% | 5 817 | 3 | 1 936.00 | +0.66% | 71 528 | 37 | ||||||
21.1.1998 | 1 898.00 | +0.15% | 5 694 | 3 | 1 870.00 | 0.00% | 71 436 | 38 | ||||||
14.2.1997 | 2 362.00 | +1.06% | 233 838 | 99 | 2 300.00 | 71 434 | 31 | |||||||
21.6.1995 | 1 165.00 | 0.00% | 0 | 0 | 1 135.00 | -3.00% | 71 404 | 63 | ||||||
7.4.1998 | 1 961.00 | -0.10% | 25 493 | 13 | 1 910.20 | -0.49% | 71 149 | 37 | ||||||
5.8.1998 | 2 050.00 | -2.38% | 41 000 | 20 | 2 025.00 | -0.83% | 71 126 | 35 | ||||||
23.7.1996 | 2 491.00 | -1.34% | 44 838 | 18 | 2 412.30 | +5.00% | 70 946 | 29 | ||||||
29.4.2002 | 1 980.00 | 0.00% | 0 | 0 | 1 911.10 | +0.03% | 70 661 | 34 | ||||||
24.4.1997 | 2 200.00 | 0.00% | 44 000 | 20 | 2 141.20 | -2.25% | 70 660 | 33 | ||||||
7.10.2003 | 2 889.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 70 314 | 22 | ||||||
25.8.1997 | 2 100.00 | -4.54% | 4 200 | 2 | 2 100.00 | -3.49% | 70 093 | 33 | ||||||
11.12.1996 | 2 407.00 | +0.04% | 146 827 | 61 | 2 366.00 | +2.22% | 69 912 | 30 | ||||||
5.2.1997 | 2 410.00 | +0.41% | 301 250 | 125 | 2 300.10 | -2.15% | 69 832 | 30 | ||||||
24.3.1997 | 2 385.00 | 0.00% | 174 105 | 73 | 2 312.00 | +1.26% | 69 688 | 30 | ||||||
12.3.2002 | 1 926.00 | 0.00% | 0 | 0 | 2 069.90 | +1.66% | 69 604 | 32 | ||||||
18.7.1996 | 2 355.00 | +1.20% | 77 715 | 33 | 2 311.00 | +1.00% | 69 412 | 30 | ||||||
27.10.2000 | 1 696.00 | +4.95% | 0 | 0 | 1 981.00 | +1.01% | 69 307 | 35 | ||||||
1.3.1996 | 1 905.00 | +2.69% | 487 680 | 256 | 1 837.00 | +3.00% | 69 223 | 38 | ||||||
1.11.2001 | 2 039.00 | 0.00% | 0 | 0 | 2 205.60 | +9.99% | 69 170 | 33 | ||||||
12.3.1996 | 2 020.00 | +0.24% | 424 200 | 210 | 1 951.00 | +1.00% | 69 157 | 35 | ||||||
14.2.1996 | 1 620.00 | 0.00% | 50 220 | 31 | 1 603.00 | +1.00% | 69 115 | 43 | ||||||
18.10.1996 | 2 118.00 | -0.51% | 97 428 | 46 | 2 100.00 | +1.79% | 68 839 | 33 | ||||||
1.6.1995 | 1 280.00 | -4.83% | 149 760 | 117 | 1 200.50 | +2.00% | 67 903 | 53 | ||||||
20.11.1997 | 1 892.00 | +2.27% | 32 164 | 17 | 1 900.00 | -0.86% | 67 772 | 36 | ||||||
25.3.1997 | 2 387.00 | +0.08% | 162 316 | 68 | 2 315.00 | +0.19% | 67 495 | 29 | ||||||
4.3.1996 | 1 905.00 | 0.00% | 674 370 | 354 | 1 900.00 | +3.00% | 67 392 | 36 | ||||||
17.9.1997 | 2 115.00 | +0.18% | 27 495 | 13 | 2 100.00 | -0.28% | 67 200 | 32 | ||||||
24.9.1999 | 4 200.00 | 0.00% | 42 000 | 10 | 4 200.00 | +5.26% | 67 200 | 16 | ||||||
23.10.2003 | 2 800.00 | 0.00% | 0 | 0 | 2 991.40 | 0.00% | 67 118 | 21 | ||||||
14.2.2000 | 2 233.00 | 0.00% | 0 | 0 | 2 230.00 | -3.04% | 67 040 | 30 | ||||||
1.8.1996 | 2 501.00 | +2.87% | 47 519 | 19 | 2 470.10 | +2.00% | 66 589 | 27 | ||||||
24.9.1997 | 2 100.00 | -1.40% | 29 400 | 14 | 2 000.00 | +1.28% | 66 442 | 32 | ||||||
4.5.1998 | 1 832.00 | -0.54% | 282 128 | 154 | 1 850.00 | -0.92% | 66 277 | 36 | ||||||
25.4.1996 | 2 140.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 66 185 | 31 | ||||||
23.4.1996 | 2 125.00 | +0.71% | 70 125 | 33 | 2 113.20 | +1.00% | 65 729 | 31 | ||||||
21.11.1995 | 1 380.00 | -2.81% | 73 140 | 53 | 1 385.00 | -1.00% | 65 600 | 47 | ||||||
3.4.1998 | 1 958.00 | +0.05% | 23 496 | 12 | 1 944.00 | -0.66% | 65 512 | 34 | ||||||
4.3.1997 | 2 476.00 | +0.28% | 309 500 | 125 | 2 414.50 | 0.00% | 65 192 | 27 | ||||||
4.2.1999 | 1 919.00 | -5.00% | 0 | 0 | 1 910.00 | -4.83% | 64 894 | 33 | ||||||
20.2.1997 | 2 337.00 | -0.97% | 469 737 | 201 | 2 350.00 | +4.54% | 64 850 | 28 | ||||||
29.4.1999 | 1 765.00 | +4.99% | 0 | 0 | 2 081.00 | +0.28% | 64 737 | 31 | ||||||
22.10.1996 | 2 226.00 | +5.00% | 75 684 | 34 | 2 150.00 | +5.07% | 64 621 | 30 | ||||||
6.5.1999 | 2 085.00 | +2.45% | 8 340 | 4 | 2 091.00 | -0.19% | 64 548 | 31 | ||||||
14.11.1996 | 2 337.00 | +4.98% | 158 916 | 68 | 2 225.00 | +4.92% | 64 417 | 29 | ||||||
2.8.1999 | 3 836.00 | +3.09% | 26 852 | 7 | 4 000.00 | 0.00% | 64 000 | 16 | ||||||
6.12.1996 | 2 389.00 | +0.25% | 97 949 | 41 | 2 350.00 | -0.93% | 63 256 | 27 | ||||||
15.11.1995 | 1 525.00 | +2.34% | 488 000 | 320 | 1 402.50 | +6.00% | 63 187 | 43 | ||||||
6.5.1996 | 2 250.00 | +1.12% | 33 750 | 15 | 2 250.00 | +2.00% | 63 057 | 28 | ||||||
17.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 63 000 | 15 | ||||||
4.4.1996 | 2 135.00 | +0.94% | 185 745 | 87 | 2 099.50 | 0.00% | 62 997 | 30 | ||||||
22.4.1996 | 2 110.00 | +0.47% | 130 820 | 62 | 2 110.00 | +1.00% | 62 778 | 30 | ||||||
21.5.1998 | 1 911.00 | -0.98% | 11 466 | 6 | 1 865.00 | -1.39% | 62 085 | 33 | ||||||
18.9.1997 | 2 130.00 | +0.70% | 110 760 | 52 | 2 100.10 | +1.88% | 62 051 | 29 | ||||||
19.5.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 805.00 | -3.36% | 61 710 | 22 | ||||||
10.12.1996 | 2 406.00 | +0.33% | 235 788 | 98 | 2 310.00 | -3.83% | 61 550 | 27 | ||||||
14.4.1998 | 1 939.00 | -0.15% | 3 878 | 2 | 1 903.00 | -1.00% | 61 000 | 32 | ||||||
22.5.1997 | 1 855.00 | +0.16% | 315 350 | 170 | 1 820.00 | +7.07% | 60 993 | 34 | ||||||
11.7.1997 | 1 876.00 | -4.96% | 24 388 | 13 | 1 902.00 | 60 929 | 32 | |||||||
23.4.1998 | 1 856.00 | +0.05% | 9 280 | 5 | 1 840.30 | -0.24% | 60 615 | 33 | ||||||
16.4.1998 | 1 844.00 | -4.99% | 18 440 | 10 | 1 840.00 | -0.19% | 60 525 | 32 | ||||||
28.6.1996 | 2 460.00 | -1.99% | 93 480 | 38 | 2 245.00 | 0.00% | 60 506 | 25 | ||||||
21.1.1999 | 2 014.00 | +10.17% | 37 411 | 19 | 1 890.10 | +0.65% | 60 454 | 32 | ||||||
3.3.1997 | 2 469.00 | +1.39% | 264 183 | 107 | 2 360.50 | +2.05% | 60 358 | 25 | ||||||
2.9.1996 | 2 356.00 | +0.08% | 106 020 | 45 | 2 240.00 | +1.00% | 60 082 | 26 | ||||||
17.2.1997 | 2 370.00 | +0.33% | 331 800 | 140 | 2 350.00 | -0.23% | 59 771 | 26 | ||||||
13.6.1996 | 2 550.00 | -1.16% | 280 500 | 110 | 2 450.00 | -1.00% | 59 523 | 24 | ||||||
22.2.1999 | 2 020.00 | +0.74% | 14 140 | 7 | 2 020.00 | +2.02% | 59 460 | 30 | ||||||
18.8.1998 | 2 001.00 | -2.39% | 46 023 | 23 | 1 973.10 | +1.73% | 59 308 | 30 | ||||||
5.2.1996 | 1 615.00 | -5.00% | 193 800 | 120 | 1 540.00 | -3.00% | 59 300 | 39 | ||||||
10.10.1995 | 1 630.00 | -4.95% | 120 620 | 74 | 1 630.00 | -5.00% | 59 129 | 36 | ||||||
11.4.1996 | 2 035.00 | -4.90% | 142 450 | 70 | 1 950.00 | -7.00% | 59 112 | 30 | ||||||
3.4.1996 | 2 115.00 | +0.71% | 255 915 | 121 | 2 101.70 | +2.00% | 59 059 | 28 | ||||||
22.4.1998 | 1 855.00 | +0.10% | 48 230 | 26 | 1 840.00 | -0.05% | 58 922 | 32 | ||||||
20.2.1996 | 1 640.00 | +1.23% | 164 000 | 100 | 1 635.00 | 0.00% | 58 651 | 36 | ||||||
18.6.1996 | 2 360.00 | -4.83% | 0 | 0 | 2 326.30 | -3.00% | 58 576 | 25 | ||||||
7.5.1999 | 2 085.00 | 0.00% | 0 | 0 | 2 086.50 | -0.21% | 58 567 | 28 | ||||||
21.2.1996 | 1 645.00 | +0.30% | 75 670 | 46 | 1 650.00 | 0.00% | 58 558 | 36 | ||||||
14.3.1996 | 2 040.00 | +0.24% | 556 920 | 273 | 2 040.00 | +1.00% | 58 494 | 29 | ||||||
9.7.1996 | 2 289.00 | +1.28% | 98 427 | 43 | 2 238.30 | +1.00% | 58 405 | 26 | ||||||
7.12.2000 | 1 625.00 | 0.00% | 0 | 0 | 1 730.00 | +9.32% | 58 190 | 34 | ||||||
30.3.1998 | 1 961.00 | -0.55% | 13 727 | 7 | 1 938.00 | -0.18% | 58 176 | 30 | ||||||
3.2.1999 | 2 020.00 | +0.24% | 30 300 | 15 | 2 007.00 | +5.57% | 58 136 | 30 | ||||||
17.12.2001 | 2 399.00 | -0.04% | 2 399 | 1 | 1 996.70 | 0.00% | 57 971 | 29 | ||||||
26.7.1995 | 1 520.00 | +4.82% | 714 400 | 470 | 1 429.00 | +8.00% | 57 762 | 41 | ||||||
27.9.1995 | 1 900.00 | +2.70% | 178 600 | 94 | 1 851.00 | +2.00% | 57 606 | 32 | ||||||
10.9.1996 | 2 429.00 | +0.08% | 252 616 | 104 | 2 411.00 | 0.00% | 57 348 | 24 | ||||||
13.5.1996 | 2 470.00 | +0.61% | 318 630 | 129 | 2 400.00 | -3.00% | 57 331 | 24 | ||||||
19.12.1996 | 2 405.00 | +0.16% | 67 340 | 28 | 2 370.00 | -0.07% | 57 317 | 24 | ||||||
10.10.1996 | 2 166.00 | -5.00% | 147 288 | 68 | 2 100.00 | +0.43% | 57 264 | 26 | ||||||
27.1.1998 | 1 906.00 | +0.15% | 11 436 | 6 | 1 895.00 | +0.27% | 56 900 | 30 | ||||||
30.4.1997 | 2 172.00 | +0.09% | 180 276 | 83 | 2 137.00 | +3.04% | 56 764 | 27 | ||||||
30.7.1998 | 2 006.00 | +0.19% | 14 042 | 7 | 2 040.00 | +0.72% | 56 630 | 28 | ||||||
23.3.1998 | 2 000.00 | -4.48% | 26 000 | 13 | 1 847.60 | -0.99% | 56 585 | 28 | ||||||
24.3.1998 | 2 005.00 | +0.25% | 122 305 | 61 | 1 935.40 | -3.56% | 56 515 | 29 | ||||||
1.6.1998 | 1 850.00 | 0.00% | 3 700 | 2 | 1 820.00 | -0.33% | 56 427 | 31 | ||||||
26.11.1996 | 2 305.00 | +2.30% | 69 150 | 30 | 2 200.10 | +7.52% | 55 913 | 24 | ||||||
16.2.1999 | 2 035.00 | 0.00% | 14 245 | 7 | 1 995.50 | +0.02% | 55 796 | 28 | ||||||
30.7.1997 | 2 090.00 | +2.10% | 22 990 | 11 | 2 065.20 | -1.02% | 55 668 | 27 | ||||||
29.1.1999 | 2 010.00 | +0.50% | 50 400 | 25 | 1 900.10 | -1.80% | 55 231 | 29 | ||||||
18.11.1997 | 1 890.00 | 0.00% | 0 | 0 | 1 900.00 | +4.05% | 55 121 | 29 | ||||||
23.5.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 850.10 | -8.41% | 55 115 | 26 | ||||||
27.8.2003 | 2 889.00 | 0.00% | 0 | 0 | 3 061.00 | 0.00% | 55 098 | 18 | ||||||
14.5.1998 | 1 882.00 | +0.74% | 41 404 | 22 | 1 835.30 | +0.67% | 55 033 | 30 | ||||||
5.5.1999 | 2 035.00 | +8.70% | 40 700 | 20 | 2 095.00 | +1.82% | 54 959 | 26 | ||||||
21.4.1997 | 2 220.00 | -0.44% | 137 640 | 62 | 2 194.00 | +0.92% | 54 776 | 25 | ||||||
24.10.1996 | 2 226.00 | +1.18% | 37 842 | 17 | 2 205.00 | +0.09% | 54 550 | 25 | ||||||
11.3.1996 | 2 015.00 | +0.49% | 221 650 | 110 | 1 883.00 | -1.00% | 54 531 | 28 | ||||||
2.7.1996 | 2 330.00 | -2.91% | 193 390 | 83 | 2 270.00 | +1.00% | 54 497 | 24 | ||||||
|
Údaje o firmách, JM ENERGETIKA
Zpravodajství k akcii JM ENERGETIKA
JM ENERGETIKA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JM ENERGETIKA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €