JM ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - JM ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.1.2000 | 2 233.00 | 0.00% | 0 | 0 | 2 103.10 | -7.20% | 6 309 | 3 | ||||||
8.10.1999 | 3 791.00 | -4.98% | 0 | 0 | 3 500.00 | +1.24% | 10 500 | 3 | ||||||
6.10.1999 | 4 200.00 | 0.00% | 0 | 0 | 3 457.00 | -8.54% | 10 371 | 3 | ||||||
26.11.1999 | 2 300.00 | 0.00% | 0 | 0 | 1 950.00 | +2.60% | 5 850 | 3 | ||||||
22.10.1999 | 3 500.00 | 0.00% | 0 | 0 | 2 800.70 | -7.45% | 8 402 | 3 | ||||||
27.11.1998 | 1 750.00 | -4.99% | 0 | 0 | 1 860.00 | -6.20% | 5 580 | 3 | ||||||
6.1.1999 | 1 380.00 | +1.47% | 11 040 | 8 | 1 310.00 | -1.50% | 3 816 | 3 | ||||||
28.4.1998 | 1 864.00 | +0.21% | 9 320 | 5 | 1 856.40 | -3.24% | 5 384 | 3 | ||||||
9.9.1998 | 1 590.00 | -0.62% | 11 130 | 7 | 1 580.00 | +0.83% | 4 740 | 3 | ||||||
15.9.1998 | 1 600.00 | 0.00% | 3 200 | 2 | 1 580.00 | -0.26% | 4 740 | 3 | ||||||
3.9.1998 | 1 610.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 4 800 | 3 | ||||||
8.1.1998 | 1 921.00 | +0.62% | 11 526 | 6 | 1 870.50 | -0.50% | 5 612 | 3 | ||||||
6.2.1998 | 2 107.00 | +4.98% | 109 564 | 52 | 2 000.10 | +4.98% | 6 000 | 3 | ||||||
2.10.1997 | 1 950.00 | -0.86% | 15 600 | 8 | 1 852.40 | -5.89% | 5 557 | 3 | ||||||
7.11.1997 | 1 925.00 | +0.41% | 40 425 | 21 | 1 900.00 | +0.93% | 5 696 | 3 | ||||||
12.8.1997 | 2 023.00 | +1.15% | 206 346 | 102 | 1 953.00 | 5 764 | 3 | |||||||
25.6.1997 | 1 991.00 | 0.00% | 0 | 0 | 1 885.00 | 5 655 | 3 | |||||||
16.4.1997 | 2 270.00 | -0.35% | 177 060 | 78 | 2 214.00 | +0.45% | 6 524 | 3 | ||||||
5.10.1995 | 1 900.00 | 0.00% | 228 000 | 120 | 1 639.50 | -8.00% | 4 919 | 3 | ||||||
4.10.1995 | 1 900.00 | 0.00% | 114 000 | 60 | 1 680.00 | -4.00% | 5 330 | 3 | ||||||
11.1.1996 | 1 470.00 | +0.34% | 336 630 | 229 | 1 456.00 | +3.00% | 4 368 | 3 | ||||||
14.5.1996 | 2 485.00 | +0.60% | 643 615 | 259 | 2 475.00 | +1.00% | 7 261 | 3 | ||||||
11.11.1996 | 2 100.00 | -2.46% | 92 400 | 44 | 2 045.00 | -4.16% | 6 062 | 3 | ||||||
22.8.1996 | 2 430.00 | +1.25% | 104 490 | 43 | 2 350.00 | -7.00% | 6 861 | 3 | ||||||
30.7.1996 | 2 407.00 | +0.71% | 43 326 | 18 | 2 412.00 | 0.00% | 7 068 | 3 | ||||||
15.8.1996 | 2 460.00 | +0.40% | 46 740 | 19 | 2 320.10 | -3.00% | 7 056 | 3 | ||||||
14.8.1996 | 2 450.00 | +0.65% | 274 400 | 112 | 2 400.50 | -3.00% | 7 202 | 3 | ||||||
13.9.1995 | 1 520.00 | +1.33% | 62 320 | 41 | 1 445.00 | -1.00% | 4 335 | 3 | ||||||
20.7.1995 | 1 380.00 | +2.22% | 81 420 | 59 | 1 200.00 | -2.00% | 3 600 | 3 | ||||||
30.6.1995 | 1 405.00 | -4.74% | 26 695 | 19 | 1 353.50 | +2.00% | 4 061 | 3 | ||||||
27.6.1995 | 1 340.00 | +4.68% | 640 520 | 478 | 1 265.00 | +6.00% | 5 060 | 4 | ||||||
7.6.1995 | 1 160.00 | -1.27% | 22 040 | 19 | 1 170.00 | +7.00% | 4 680 | 4 | ||||||
31.7.1995 | 1 590.00 | -4.79% | 0 | 0 | 1 285.00 | -3.00% | 5 507 | 4 | ||||||
27.4.1995 | 1 380.00 | -482.00% | 0 | 0 | 1 250.50 | -8.00% | 5 002 | 4 | ||||||
11.4.1995 | 1 270.00 | +495.00% | 143 510 | 113 | 1 011.50 | -4.00% | 4 145 | 4 | ||||||
16.8.1996 | 2 337.00 | -5.00% | 32 718 | 14 | 2 117.00 | -1.00% | 9 325 | 4 | ||||||
26.9.1996 | 2 272.00 | -0.48% | 47 712 | 21 | 2 160.00 | -6.28% | 8 455 | 4 | ||||||
19.9.1996 | 2 361.00 | -2.83% | 212 490 | 90 | 2 415.90 | 0.00% | 9 655 | 4 | ||||||
10.4.1996 | 2 140.00 | -1.15% | 930 900 | 435 | 2 119.10 | 0.00% | 8 476 | 4 | ||||||
4.12.1995 | 1 450.00 | 0.00% | 551 000 | 380 | 1 420.00 | +2.00% | 5 613 | 4 | ||||||
20.10.1995 | 1 615.00 | 0.00% | 0 | 0 | 1 470.50 | -8.00% | 5 882 | 4 | ||||||
18.4.1997 | 2 230.00 | -1.54% | 57 980 | 26 | 2 135.00 | -1.79% | 8 684 | 4 | ||||||
26.6.1997 | 1 892.00 | -4.97% | 1 837 132 | 971 | 1 900.00 | +0.79% | 7 600 | 4 | ||||||
8.10.1997 | 1 900.00 | +2.70% | 51 300 | 27 | 1 720.00 | -0.64% | 7 025 | 4 | ||||||
13.10.1997 | 1 900.00 | +1.87% | 38 000 | 20 | 1 850.00 | +0.30% | 7 155 | 4 | ||||||
5.2.1998 | 2 007.00 | +4.96% | 76 266 | 38 | 1 900.00 | +0.53% | 7 620 | 4 | ||||||
17.2.1998 | 2 242.00 | -5.00% | 112 100 | 50 | 2 035.00 | -5.69% | 7 799 | 4 | ||||||
16.2.1998 | 2 360.00 | -0.08% | 118 000 | 50 | 2 135.10 | -3.81% | 8 270 | 4 | ||||||
9.2.1998 | 2 209.00 | +4.84% | 287 170 | 130 | 2 130.00 | +3.55% | 8 285 | 4 | ||||||
2.2.1998 | 1 910.00 | -0.10% | 7 640 | 4 | 1 895.10 | -0.01% | 7 580 | 4 | ||||||
28.1.1998 | 1 910.00 | +0.20% | 40 110 | 21 | 1 896.20 | -3.74% | 7 303 | 4 | ||||||
20.2.1998 | 2 130.00 | 0.00% | 53 250 | 25 | 1 950.00 | +0.09% | 8 000 | 4 | ||||||
23.1.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 885.00 | +0.24% | 7 525 | 4 | ||||||
25.11.1997 | 1 890.00 | -0.21% | 11 340 | 6 | 1 795.50 | -4.65% | 7 182 | 4 | ||||||
2.9.1998 | 1 610.00 | -3.18% | 6 440 | 4 | 1 600.00 | -1.90% | 6 400 | 4 | ||||||
29.12.1998 | 1 360.00 | +4.05% | 19 040 | 14 | 1 281.10 | +0.08% | 5 122 | 4 | ||||||
20.1.1999 | 1 828.00 | +4.99% | 27 420 | 15 | 1 877.80 | +9.81% | 7 176 | 4 | ||||||
18.12.1998 | 1 313.00 | +0.45% | 2 626 | 2 | 1 320.00 | +2.72% | 4 954 | 4 | ||||||
1.12.1998 | 1 670.00 | +0.42% | 6 680 | 4 | 1 676.00 | -5.84% | 6 704 | 4 | ||||||
23.11.1998 | 2 040.00 | +2.00% | 18 360 | 9 | 2 025.00 | +4.44% | 8 279 | 4 | ||||||
6.4.1999 | 1 420.00 | 0.00% | 0 | 0 | 1 555.10 | +1.30% | 6 160 | 4 | ||||||
22.4.1999 | 1 525.00 | 0.00% | 0 | 0 | 1 588.00 | +0.30% | 6 352 | 4 | ||||||
16.3.1999 | 1 444.00 | 0.00% | 0 | 0 | 1 461.50 | +0.10% | 5 843 | 4 | ||||||
25.2.1999 | 1 733.00 | -4.98% | 0 | 0 | 1 704.00 | -4.53% | 6 816 | 4 | ||||||
20.10.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 015.20 | -9.99% | 12 730 | 4 | ||||||
5.11.1999 | 2 209.00 | -4.98% | 4 418 | 2 | 1 727.10 | +0.11% | 7 015 | 4 | ||||||
3.12.1999 | 2 233.00 | -4.97% | 0 | 0 | 1 903.00 | +0.07% | 7 606 | 4 | ||||||
2.12.1999 | 2 350.00 | 0.00% | 0 | 0 | 1 901.60 | -0.08% | 7 606 | 4 | ||||||
29.11.1999 | 2 350.00 | +2.17% | 11 750 | 5 | 1 900.00 | -2.56% | 7 600 | 4 | ||||||
21.1.2000 | 2 233.00 | 0.00% | 0 | 0 | 2 266.40 | +9.99% | 9 059 | 4 | ||||||
23.2.2000 | 2 076.00 | 0.00% | 0 | 0 | 2 027.70 | +0.13% | 8 106 | 4 | ||||||
10.3.2000 | 2 076.00 | 0.00% | 0 | 0 | 2 129.30 | +0.78% | 8 521 | 4 | ||||||
20.3.2000 | 2 076.00 | 0.00% | 0 | 0 | 2 112.50 | -1.39% | 8 510 | 4 | ||||||
20.4.2000 | 2 205.00 | +5.00% | 0 | 0 | 2 170.00 | +0.92% | 8 480 | 4 | ||||||
5.6.2000 | 2 257.00 | 0.00% | 0 | 0 | 1 930.10 | -0.10% | 7 860 | 4 | ||||||
19.5.2000 | 2 257.00 | 0.00% | 0 | 0 | 1 900.00 | -5.05% | 7 600 | 4 | ||||||
18.5.2000 | 2 257.00 | 0.00% | 0 | 0 | 2 001.10 | -0.65% | 8 004 | 4 | ||||||
12.7.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 960.10 | 0.00% | 7 840 | 4 | ||||||
11.7.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 960.10 | 0.00% | 7 840 | 4 | ||||||
21.7.2000 | 2 251.00 | 0.00% | 0 | 0 | 1 960.00 | -4.62% | 7 840 | 4 | ||||||
28.6.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 971.10 | +0.56% | 7 874 | 4 | ||||||
2.8.2000 | 2 139.00 | 0.00% | 0 | 0 | 1 960.00 | -2.97% | 7 840 | 4 | ||||||
8.8.2000 | 2 139.00 | 0.00% | 0 | 0 | 1 940.10 | -9.76% | 7 760 | 4 | ||||||
18.9.2000 | 1 836.00 | 0.00% | 0 | 0 | 1 950.10 | +0.51% | 7 780 | 4 | ||||||
27.9.2000 | 1 765.00 | 0.00% | 0 | 0 | 1 950.10 | 0.00% | 7 800 | 4 | ||||||
23.11.2000 | 1 625.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 7 000 | 4 | ||||||
11.1.2001 | 1 693.00 | 0.00% | 0 | 0 | 1 630.10 | 0.00% | 6 490 | 4 | ||||||
10.1.2001 | 1 693.00 | 0.00% | 8 465 | 5 | 1 630.10 | -0.29% | 6 520 | 4 | ||||||
24.1.2001 | 1 693.00 | 0.00% | 0 | 0 | 1 695.00 | 0.00% | 6 780 | 4 | ||||||
16.5.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 868.00 | -0.33% | 7 472 | 4 | ||||||
14.6.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 895.00 | +1.60% | 7 580 | 4 | ||||||
13.6.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 865.10 | -6.74% | 7 460 | 4 | ||||||
6.6.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 880.60 | -0.75% | 7 522 | 4 | ||||||
30.7.2001 | 1 900.00 | 0.00% | 0 | 0 | 2 075.00 | +6.95% | 8 300 | 4 | ||||||
2.8.2001 | 1 900.00 | 0.00% | 0 | 0 | 1 820.00 | -8.45% | 7 280 | 4 | ||||||
1.8.2001 | 1 900.00 | 0.00% | 0 | 0 | 1 988.00 | +6.45% | 7 952 | 4 | ||||||
13.7.2001 | 1 900.00 | 0.00% | 0 | 0 | 1 815.00 | 0.00% | 7 260 | 4 | ||||||
30.11.2001 | 2 203.00 | 0.00% | 0 | 0 | 2 028.00 | -3.52% | 8 186 | 4 | ||||||
5.10.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 781.00 | -9.31% | 7 111 | 4 | ||||||
22.10.2001 | 2 039.00 | 0.00% | 0 | 0 | 1 935.00 | +1.84% | 9 675 | 5 | ||||||
2.10.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 964.00 | -0.02% | 9 820 | 5 | ||||||
10.8.2001 | 1 900.00 | 0.00% | 0 | 0 | 1 821.80 | 0.00% | 9 108 | 5 | ||||||
23.8.2001 | 1 900.00 | 0.00% | 0 | 0 | 1 911.30 | +2.97% | 9 557 | 5 | ||||||
26.6.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 895.00 | -2.69% | 9 475 | 5 | ||||||
10.5.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 869.30 | +0.03% | 9 347 | 5 | ||||||
14.2.2001 | 1 450.00 | +4.76% | 1 450 | 1 | 1 736.10 | +1.52% | 8 681 | 5 | ||||||
1.3.2001 | 1 677.00 | 0.00% | 0 | 0 | 1 840.00 | +0.34% | 9 181 | 5 | ||||||
26.3.2001 | 1 672.00 | 0.00% | 0 | 0 | 1 762.30 | -6.75% | 8 812 | 5 | ||||||
24.11.2000 | 1 625.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 8 750 | 5 | ||||||
15.11.2000 | 1 625.00 | 0.00% | 0 | 0 | 1 746.00 | -0.22% | 8 730 | 5 | ||||||
9.11.2000 | 1 625.00 | -4.18% | 3 250 | 2 | 1 940.00 | 0.00% | 9 700 | 5 | ||||||
18.12.2000 | 1 625.00 | 0.00% | 0 | 0 | 1 700.00 | +4.93% | 8 500 | 5 | ||||||
22.8.2000 | 2 139.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 9 750 | 5 | ||||||
24.10.2000 | 1 765.00 | 0.00% | 0 | 0 | 1 980.00 | 0.00% | 9 900 | 5 | ||||||
12.10.2000 | 1 765.00 | 0.00% | 0 | 0 | 1 950.10 | -0.51% | 9 751 | 5 | ||||||
6.10.2000 | 1 765.00 | 0.00% | 0 | 0 | 1 950.10 | +0.51% | 9 751 | 5 | ||||||
5.10.2000 | 1 765.00 | 0.00% | 0 | 0 | 1 940.10 | -0.25% | 9 701 | 5 | ||||||
4.10.2000 | 1 765.00 | 0.00% | 0 | 0 | 1 945.00 | +0.25% | 9 725 | 5 | ||||||
4.8.2000 | 2 139.00 | 0.00% | 0 | 0 | 2 150.00 | +9.69% | 10 750 | 5 | ||||||
25.5.2000 | 2 257.00 | 0.00% | 0 | 0 | 1 780.20 | -1.10% | 9 383 | 5 | ||||||
12.6.2000 | 2 257.00 | 0.00% | 0 | 0 | 2 002.40 | +0.08% | 10 455 | 5 | ||||||
18.4.2000 | 2 100.00 | 0.00% | 0 | 0 | 2 070.10 | 0.00% | 10 351 | 5 | ||||||
5.5.2000 | 2 090.00 | -5.00% | 0 | 0 | 2 100.00 | +1.82% | 10 500 | 5 | ||||||
28.4.2000 | 2 315.00 | 0.00% | 0 | 0 | 2 150.10 | +2.20% | 10 751 | 5 | ||||||
27.4.2000 | 2 315.00 | 0.00% | 0 | 0 | 2 103.70 | -4.22% | 10 519 | 5 | ||||||
13.3.2000 | 2 076.00 | 0.00% | 0 | 0 | 2 323.00 | +9.09% | 11 422 | 5 | ||||||
6.4.2000 | 2 100.00 | 0.00% | 0 | 0 | 2 124.00 | +0.04% | 10 620 | 5 | ||||||
11.4.2000 | 2 100.00 | 0.00% | 0 | 0 | 2 124.20 | +0.02% | 10 623 | 5 | ||||||
3.4.2000 | 2 100.00 | 0.00% | 0 | 0 | 2 122.20 | 0.00% | 10 607 | 5 | ||||||
18.1.2000 | 2 233.00 | 0.00% | 0 | 0 | 1 910.00 | 0.00% | 9 550 | 5 | ||||||
5.1.2000 | 2 233.00 | 0.00% | 0 | 0 | 1 930.00 | +3.75% | 9 650 | 5 | ||||||
23.12.1999 | 2 233.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 9 750 | 5 | ||||||
16.2.2000 | 2 122.00 | 0.00% | 0 | 0 | 2 140.00 | -4.93% | 10 970 | 5 | ||||||
4.2.2000 | 2 233.00 | 0.00% | 0 | 0 | 2 300.00 | -0.14% | 11 505 | 5 | ||||||
10.2.2000 | 2 233.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 11 600 | 5 | ||||||
10.12.1999 | 2 233.00 | 0.00% | 0 | 0 | 2 000.00 | -4.30% | 10 225 | 5 | ||||||
25.10.1999 | 3 325.00 | -5.00% | 0 | 0 | 2 520.80 | -9.99% | 12 604 | 5 | ||||||
1.11.1999 | 2 710.00 | -4.97% | 0 | 0 | 1 715.80 | -9.17% | 8 578 | 5 | ||||||
12.11.1999 | 2 099.00 | 0.00% | 0 | 0 | 1 870.10 | 0.00% | 9 351 | 5 | ||||||
14.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 250.00 | +1.19% | 21 000 | 5 | ||||||
8.2.1999 | 2 008.00 | -0.09% | 38 230 | 20 | 1 950.00 | 0.00% | 9 750 | 5 | ||||||
2.3.1999 | 1 487.00 | -4.98% | 0 | 0 | 1 406.40 | +0.27% | 7 023 | 5 | ||||||
21.4.1999 | 1 525.00 | 0.00% | 0 | 0 | 1 583.20 | +0.07% | 7 916 | 5 | ||||||
13.11.1998 | 1 776.00 | +0.05% | 7 104 | 4 | 1 761.10 | +1.80% | 8 804 | 5 | ||||||
19.10.1998 | 1 700.00 | -1.16% | 5 100 | 3 | 1 670.00 | -0.18% | 8 395 | 5 | ||||||
15.1.1999 | 1 580.00 | +4.98% | 0 | 0 | 1 600.00 | +8.10% | 8 000 | 5 | ||||||
23.9.1998 | 1 650.00 | 0.00% | 0 | 0 | 1 640.00 | +1.61% | 8 190 | 5 | ||||||
22.9.1998 | 1 650.00 | 0.00% | 0 | 0 | 1 640.00 | +4.87% | 8 060 | 5 | ||||||
31.7.1998 | 2 030.00 | +1.19% | 20 300 | 10 | 2 000.00 | -1.11% | 10 000 | 5 | ||||||
14.7.1998 | 2 049.00 | -0.04% | 121 990 | 60 | 1 981.10 | 0.00% | 9 908 | 5 | ||||||
6.4.1998 | 1 963.00 | +0.25% | 9 815 | 5 | 1 918.80 | +0.29% | 9 663 | 5 | ||||||
29.6.1998 | 1 801.00 | +1.17% | 5 403 | 3 | 1 820.00 | +0.31% | 9 092 | 5 | ||||||
17.11.1997 | 1 890.00 | -0.52% | 11 340 | 6 | 1 860.10 | -4.26% | 9 133 | 5 | ||||||
8.12.1997 | 1 900.00 | 0.00% | 250 800 | 132 | 1 883.00 | +2.13% | 9 415 | 5 | ||||||
12.12.1997 | 1 896.00 | -1.04% | 441 768 | 233 | 1 794.70 | -4.83% | 8 974 | 5 | ||||||
12.1.1998 | 1 900.00 | -1.09% | 161 500 | 85 | 1 881.00 | -0.21% | 9 399 | 5 | ||||||
5.1.1998 | 1 901.00 | -0.36% | 1 901 | 1 | 1 890.00 | 0.00% | 9 450 | 5 | ||||||
27.2.1998 | 1 934.00 | +1.62% | 11 604 | 6 | 1 903.00 | -0.58% | 9 392 | 5 | ||||||
4.2.1998 | 1 912.00 | +0.05% | 22 944 | 12 | 1 895.00 | -0.08% | 9 475 | 5 | ||||||
25.9.1997 | 2 100.00 | 0.00% | 44 100 | 21 | 1 910.00 | -7.43% | 9 610 | 5 | ||||||
11.11.1997 | 1 930.00 | 0.00% | 144 750 | 75 | 1 890.00 | -1.08% | 9 570 | 5 | ||||||
29.10.1997 | 1 853.00 | -3.98% | 331 687 | 179 | 1 810.00 | -2.21% | 9 305 | 5 | ||||||
2.7.1997 | 1 796.00 | +0.27% | 16 164 | 9 | 1 800.00 | -1.49% | 8 753 | 5 | ||||||
27.6.1997 | 1 798.00 | -4.96% | 0 | 0 | 1 865.00 | -2.65% | 9 248 | 5 | ||||||
9.7.1997 | 2 077.00 | +1.02% | 74 772 | 36 | 1 995.20 | +4.46% | 9 976 | 5 | ||||||
9.4.1997 | 2 450.00 | +2.51% | 563 500 | 230 | 2 331.00 | -3.90% | 11 295 | 5 | ||||||
17.3.1997 | 2 450.00 | 0.00% | 36 750 | 15 | 2 400.50 | +0.30% | 12 003 | 5 | ||||||
14.3.1997 | 2 450.00 | 0.00% | 100 450 | 41 | 2 393.20 | -0.23% | 11 966 | 5 | ||||||
15.1.1997 | 2 336.00 | +1.34% | 95 776 | 41 | 2 280.10 | -7.80% | 11 293 | 5 | ||||||
27.10.1995 | 1 475.00 | -3.90% | 29 500 | 20 | 1 450.00 | 0.00% | 7 250 | 5 | ||||||
26.10.1995 | 1 535.00 | -4.95% | 148 895 | 97 | 1 450.00 | -2.00% | 7 250 | 5 | ||||||
16.11.1995 | 1 500.00 | -1.63% | 154 500 | 103 | 1 451.00 | -2.00% | 7 187 | 5 | ||||||
1.12.1995 | 1 450.00 | +3.57% | 47 850 | 33 | 1 390.50 | -1.00% | 6 912 | 5 | ||||||
29.11.1995 | 1 440.00 | +4.72% | 295 200 | 205 | 1 400.00 | +8.00% | 7 000 | 5 | ||||||
19.12.1995 | 1 400.00 | +1.00% | 7 000 | 5 | ||||||||||
18.1.1996 | 1 480.00 | 0.00% | 28 120 | 19 | 1 499.00 | +2.00% | 7 495 | 5 | ||||||
21.10.1996 | 2 120.00 | +0.09% | 95 400 | 45 | 2 050.00 | -1.72% | 10 250 | 5 | ||||||
10.1.1997 | 2 403.00 | 0.00% | 187 434 | 78 | 2 326.70 | +1.83% | 11 634 | 5 | ||||||
5.12.1996 | 2 383.00 | +0.33% | 71 490 | 30 | 2 365.00 | +2.73% | 11 825 | 5 | ||||||
21.6.1996 | 2 220.00 | -2.63% | 133 200 | 60 | 2 225.00 | +1.00% | 11 125 | 5 | ||||||
6.4.1995 | 1 215.00 | -470.00% | 200 475 | 165 | 1 150.00 | 0.00% | 5 752 | 5 | ||||||
4.5.1995 | 1 310.00 | 0.00% | 162 440 | 124 | 1 231.50 | +1.00% | 6 158 | 5 | ||||||
23.6.1995 | 1 220.00 | +1.66% | 61 000 | 50 | 1 165.00 | +1.00% | 5 825 | 5 | ||||||
10.8.1995 | 1 525.00 | 0.00% | 61 000 | 40 | 1 457.50 | +3.00% | 7 288 | 5 | ||||||
18.8.1995 | 1 550.00 | -1.27% | 103 850 | 67 | 1 588.00 | +8.00% | 7 940 | 5 | ||||||
6.9.1995 | 1 560.00 | 0.00% | 95 160 | 61 | 1 503.00 | -1.00% | 8 915 | 6 | ||||||
28.7.1995 | 1 670.00 | +4.70% | 60 120 | 36 | 1 423.00 | -3.00% | 8 538 | 6 | ||||||
4.8.1995 | 1 500.00 | +4.16% | 103 500 | 69 | 1 403.00 | +1.00% | 8 333 | 6 | ||||||
29.5.1995 | 1 225.00 | +470.00% | 0 | 0 | 1 130.00 | +10.00% | 6 780 | 6 | ||||||
26.5.1995 | 1 170.00 | +493.00% | 0 | 0 | 1 075.00 | -4.00% | 6 174 | 6 | ||||||
9.5.1995 | 1 250.00 | -234.00% | 51 250 | 41 | 1 250.00 | +2.00% | 7 500 | 6 | ||||||
5.11.1996 | 1 900.00 | +0.21% | 87 400 | 46 | 1 840.10 | +6.28% | 11 045 | 6 | ||||||
20.12.1995 | 1 400.00 | 0.00% | 8 400 | 6 | ||||||||||
3.11.1995 | 1 520.00 | +2.01% | 66 880 | 44 | 1 406.00 | +4.00% | 8 436 | 6 | ||||||
27.1.1997 | 2 300.00 | -0.64% | 133 400 | 58 | 2 231.00 | +0.07% | 13 386 | 6 | ||||||
27.2.1997 | 2 415.00 | +0.24% | 159 390 | 66 | 2 310.00 | -0.31% | 13 860 | 6 | ||||||
25.7.1997 | 2 035.00 | +1.75% | 109 890 | 54 | 1 950.00 | +0.41% | 11 700 | 6 | ||||||
24.7.1997 | 2 000.00 | -0.49% | 4 000 | 2 | 1 985.00 | -2.74% | 11 652 | 6 | ||||||
30.6.1997 | 1 800.00 | +0.11% | 23 400 | 13 | 1 665.00 | -9.97% | 9 990 | 6 | ||||||
24.6.1997 | 1 991.00 | 0.00% | 0 | 0 | 1 939.50 | +1.60% | 11 637 | 6 | ||||||
|
Údaje o firmách, JM ENERGETIKA
Zpravodajství k akcii JM ENERGETIKA
JM ENERGETIKA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JM ENERGETIKA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky