JM ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JM ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.1997 | 2 352.00 | -2.12% | 1 074 864 | 457 | 2 234.00 | -5.16% | 311 533 | 138 | ||||||
17.5.1999 | 2 300.00 | -2.12% | 121 900 | 53 | 2 365.00 | +0.42% | 103 565 | 44 | ||||||
19.11.1997 | 1 850.00 | -2.11% | 12 950 | 7 | 1 899.00 | 3 798 | 2 | |||||||
17.4.1998 | 1 805.00 | -2.11% | 12 635 | 7 | 1 844.00 | -2.33% | 38 793 | 21 | ||||||
26.7.1996 | 2 406.00 | -2.03% | 363 306 | 151 | 2 424.70 | 0.00% | 31 521 | 13 | ||||||
28.6.1996 | 2 460.00 | -1.99% | 93 480 | 38 | 2 245.00 | 0.00% | 60 506 | 25 | ||||||
14.6.1996 | 2 500.00 | -1.96% | 250 000 | 100 | 2 501.70 | +1.00% | 45 031 | 18 | ||||||
15.1.1996 | 1 500.00 | -1.96% | 150 000 | 100 | 1 530.00 | -1.00% | 41 735 | 28 | ||||||
7.7.1998 | 2 011.00 | -1.90% | 50 275 | 25 | 1 981.30 | +1.09% | 25 917 | 13 | ||||||
10.10.1997 | 1 865.00 | -1.84% | 31 705 | 17 | 1 820.00 | -5.34% | 19 616 | 11 | ||||||
12.3.1997 | 2 399.00 | -1.84% | 283 082 | 118 | 2 350.00 | -0.48% | 85 881 | 36 | ||||||
20.7.1998 | 2 014.00 | -1.75% | 532 640 | 260 | 2 020.00 | -2.38% | 84 580 | 43 | ||||||
12.4.1996 | 2 000.00 | -1.71% | 130 000 | 65 | 1 930.00 | -3.00% | 21 038 | 11 | ||||||
16.11.1995 | 1 500.00 | -1.63% | 154 500 | 103 | 1 451.00 | -2.00% | 7 187 | 5 | ||||||
14.11.1997 | 1 900.00 | -1.60% | 197 600 | 104 | 1 911.00 | -0.70% | 32 436 | 17 | ||||||
13.2.1998 | 2 362.00 | -1.58% | 708 600 | 300 | 1 965.10 | -1.32% | 30 094 | 14 | ||||||
18.4.1997 | 2 230.00 | -1.54% | 57 980 | 26 | 2 135.00 | -1.79% | 8 684 | 4 | ||||||
3.7.1996 | 2 295.00 | -1.50% | 117 045 | 51 | 2 252.00 | -1.00% | 38 290 | 17 | ||||||
18.10.1995 | 1 700.00 | -1.44% | 418 200 | 246 | 1 601.00 | -1.00% | 20 207 | 12 | ||||||
7.8.1996 | 2 770.00 | -1.42% | 3 229 820 | 1 166 | 2 651.00 | -9.00% | 42 297 | 16 | ||||||
12.2.1997 | 2 356.00 | -1.42% | 518 320 | 220 | 2 287.80 | +2.38% | 75 497 | 33 | ||||||
12.6.1998 | 1 824.00 | -1.40% | 38 304 | 21 | 1 810.10 | +0.31% | 18 071 | 10 | ||||||
24.9.1997 | 2 100.00 | -1.40% | 29 400 | 14 | 2 000.00 | +1.28% | 66 442 | 32 | ||||||
12.2.1998 | 2 400.00 | -1.39% | 480 000 | 200 | 2 069.10 | -5.24% | 50 102 | 23 | ||||||
25.7.1996 | 2 456.00 | -1.36% | 385 592 | 157 | 2 446.00 | +1.00% | 53 357 | 22 | ||||||
23.7.1996 | 2 491.00 | -1.34% | 44 838 | 18 | 2 412.30 | +5.00% | 70 946 | 29 | ||||||
16.1.1996 | 1 480.00 | -1.33% | 50 320 | 34 | 1 490.00 | +1.00% | 21 080 | 14 | ||||||
21.2.1997 | 2 307.00 | -1.28% | 500 619 | 217 | 2 100.10 | -2.47% | 90 347 | 40 | ||||||
18.8.1995 | 1 550.00 | -1.27% | 103 850 | 67 | 1 588.00 | +8.00% | 7 940 | 5 | ||||||
7.6.1995 | 1 160.00 | -1.27% | 22 040 | 19 | 1 170.00 | +7.00% | 4 680 | 4 | ||||||
4.7.1996 | 2 266.00 | -1.26% | 120 098 | 53 | 2 301.00 | 0.00% | 49 694 | 22 | ||||||
21.11.1996 | 2 400.00 | -1.23% | 72 000 | 30 | 2 214.00 | -5.07% | 38 391 | 18 | ||||||
29.8.1996 | 2 353.00 | -1.21% | 65 884 | 28 | 2 325.00 | 0.00% | 4 650 | 2 | ||||||
30.4.1998 | 1 842.00 | -1.18% | 184 200 | 100 | 1 859.00 | +0.07% | 13 008 | 7 | ||||||
13.6.1996 | 2 550.00 | -1.16% | 280 500 | 110 | 2 450.00 | -1.00% | 59 523 | 24 | ||||||
23.10.1996 | 2 200.00 | -1.16% | 63 800 | 29 | 2 180.00 | +1.20% | 41 420 | 19 | ||||||
25.10.1996 | 2 200.00 | -1.16% | 140 800 | 64 | 2 156.30 | -0.13% | 52 296 | 24 | ||||||
19.10.1998 | 1 700.00 | -1.16% | 5 100 | 3 | 1 670.00 | -0.18% | 8 395 | 5 | ||||||
10.4.1996 | 2 140.00 | -1.15% | 930 900 | 435 | 2 119.10 | 0.00% | 8 476 | 4 | ||||||
12.1.1998 | 1 900.00 | -1.09% | 161 500 | 85 | 1 881.00 | -0.21% | 9 399 | 5 | ||||||
19.1.1998 | 1 907.00 | -1.08% | 5 721 | 3 | 1 886.00 | -1.62% | 15 067 | 8 | ||||||
26.5.1998 | 1 871.00 | -1.05% | 7 484 | 4 | 1 842.00 | +0.11% | 29 580 | 16 | ||||||
20.1.1997 | 2 335.00 | -1.05% | 81 725 | 35 | 2 219.10 | -3.95% | 4 438 | 2 | ||||||
9.10.1996 | 2 280.00 | -1.04% | 43 320 | 19 | 2 206.10 | +0.15% | 81 141 | 37 | ||||||
12.12.1997 | 1 896.00 | -1.04% | 441 768 | 233 | 1 794.70 | -4.83% | 8 974 | 5 | ||||||
4.9.1997 | 2 125.00 | -1.02% | 21 250 | 10 | 2 100.00 | -3.11% | 31 045 | 15 | ||||||
2.10.1996 | 2 347.00 | -1.01% | 82 145 | 35 | 2 309.40 | +0.88% | 25 138 | 11 | ||||||
27.3.1998 | 1 972.00 | -1.00% | 78 880 | 40 | 1 937.00 | -0.58% | 44 685 | 23 | ||||||
21.5.1998 | 1 911.00 | -0.98% | 11 466 | 6 | 1 865.00 | -1.39% | 62 085 | 33 | ||||||
13.11.1997 | 1 931.00 | -0.97% | 83 033 | 43 | 1 940.10 | +0.64% | 24 979 | 13 | ||||||
17.10.1996 | 2 129.00 | -0.97% | 42 580 | 20 | 2 000.00 | -2.47% | 18 442 | 9 | ||||||
20.2.1997 | 2 337.00 | -0.97% | 469 737 | 201 | 2 350.00 | +4.54% | 64 850 | 28 | ||||||
13.3.1998 | 1 951.00 | -0.96% | 52 677 | 27 | 1 943.10 | +0.99% | 33 039 | 17 | ||||||
16.10.1996 | 2 150.00 | -0.92% | 118 250 | 55 | 2 100.00 | +0.05% | 86 146 | 41 | ||||||
8.4.1998 | 1 943.00 | -0.91% | 33 031 | 17 | 1 930.60 | +0.18% | 17 338 | 9 | ||||||
30.10.1996 | 2 180.00 | -0.90% | 87 200 | 40 | 2 120.00 | -1.16% | 17 082 | 8 | ||||||
22.4.1997 | 2 200.00 | -0.90% | 145 200 | 66 | 2 200.60 | +0.43% | 41 811 | 19 | ||||||
2.10.1997 | 1 950.00 | -0.86% | 15 600 | 8 | 1 852.40 | -5.89% | 5 557 | 3 | ||||||
8.6.1998 | 1 849.00 | -0.85% | 40 606 | 22 | 1 832.00 | +0.02% | 95 221 | 52 | ||||||
1.12.1997 | 1 881.00 | -0.84% | 15 048 | 8 | 1 810.00 | +1.18% | 52 244 | 28 | ||||||
5.5.1997 | 2 150.00 | -0.83% | 260 150 | 121 | 1 991.00 | -0.04% | 119 867 | 58 | ||||||
13.2.1997 | 2 337.00 | -0.80% | 516 477 | 221 | 2 305.10 | -0.57% | 100 082 | 44 | ||||||
10.5.1996 | 2 455.00 | -0.80% | 135 025 | 55 | 2 465.30 | +3.00% | 235 142 | 95 | ||||||
17.6.1996 | 2 480.00 | -0.80% | 277 760 | 112 | 2 424.20 | -3.00% | 96 968 | 40 | ||||||
12.6.1996 | 2 580.00 | -0.76% | 121 260 | 47 | 2 410.00 | 0.00% | 25 074 | 10 | ||||||
18.2.1997 | 2 352.00 | -0.75% | 159 936 | 68 | 2 280.10 | +1.34% | 25 627 | 11 | ||||||
17.2.1999 | 2 020.00 | -0.73% | 36 440 | 18 | 2 000.00 | +0.22% | 32 001 | 16 | ||||||
19.3.1997 | 2 333.00 | -0.72% | 60 658 | 26 | 2 254.00 | -6.66% | 22 544 | 10 | ||||||
19.2.1999 | 2 005.00 | -0.69% | 64 160 | 32 | 1 980.00 | -1.00% | 37 720 | 19 | ||||||
23.11.1995 | 1 420.00 | -0.69% | 284 000 | 200 | 1 400.00 | 0.00% | 40 835 | 30 | ||||||
17.11.1995 | 1 490.00 | -0.66% | 123 670 | 83 | 1 485.00 | -3.00% | 36 150 | 26 | ||||||
14.11.1995 | 1 490.00 | -0.66% | 114 730 | 77 | 1 453.00 | 0.00% | 37 493 | 27 | ||||||
26.1.1996 | 1 495.00 | -0.66% | 43 355 | 29 | 1 495.00 | 0.00% | 48 628 | 33 | ||||||
29.7.1996 | 2 390.00 | -0.66% | 169 690 | 71 | 2 410.00 | -3.00% | 42 287 | 18 | ||||||
27.1.1997 | 2 300.00 | -0.64% | 133 400 | 58 | 2 231.00 | +0.07% | 13 386 | 6 | ||||||
24.1.1997 | 2 315.00 | -0.64% | 180 570 | 78 | 2 229.30 | -2.86% | 22 293 | 10 | ||||||
13.7.1999 | 4 250.00 | -0.63% | 102 000 | 24 | 4 200.20 | -5.21% | 235 119 | 56 | ||||||
4.9.1998 | 1 600.00 | -0.62% | 4 800 | 3 | 1 600.00 | -0.95% | 20 601 | 13 | ||||||
9.9.1998 | 1 590.00 | -0.62% | 11 130 | 7 | 1 580.00 | +0.83% | 4 740 | 3 | ||||||
6.3.1997 | 2 400.00 | -0.62% | 314 400 | 131 | 2 415.00 | +0.07% | 31 395 | 13 | ||||||
20.1.1998 | 1 895.00 | -0.62% | 1 895 | 1 | 1 870.00 | -0.18% | 41 358 | 22 | ||||||
25.2.1998 | 1 911.00 | -0.62% | 19 110 | 10 | 1 880.00 | -0.09% | 18 602 | 10 | ||||||
8.7.1998 | 1 999.00 | -0.59% | 61 969 | 31 | 1 978.10 | -0.72% | 27 708 | 14 | ||||||
3.8.1999 | 3 813.00 | -0.59% | 7 626 | 2 | 4 000.10 | 0.00% | 123 702 | 31 | ||||||
27.5.1998 | 1 860.00 | -0.58% | 106 139 | 57 | 1 850.10 | +0.07% | 27 752 | 15 | ||||||
25.5.1998 | 1 891.00 | -0.57% | 9 455 | 5 | 1 835.00 | -1.22% | 42 472 | 23 | ||||||
11.6.1996 | 2 600.00 | -0.57% | 88 400 | 34 | 2 447.00 | -8.00% | 37 563 | 15 | ||||||
30.3.1998 | 1 961.00 | -0.55% | 13 727 | 7 | 1 938.00 | -0.18% | 58 176 | 30 | ||||||
5.5.1998 | 1 822.00 | -0.54% | 276 944 | 152 | 1 832.00 | -0.48% | 14 656 | 8 | ||||||
4.5.1998 | 1 832.00 | -0.54% | 282 128 | 154 | 1 850.00 | -0.92% | 66 277 | 36 | ||||||
23.9.1996 | 2 390.00 | -0.54% | 71 700 | 30 | 2 405.00 | +0.08% | 134 673 | 56 | ||||||
28.5.1998 | 1 850.00 | -0.53% | 22 200 | 12 | 1 738.00 | -1.39% | 32 836 | 18 | ||||||
17.11.1997 | 1 890.00 | -0.52% | 11 340 | 6 | 1 860.10 | -4.26% | 9 133 | 5 | ||||||
14.10.1997 | 1 890.00 | -0.52% | 7 560 | 4 | 1 850.00 | +6.09% | 85 400 | 45 | ||||||
11.7.1996 | 2 281.00 | -0.52% | 143 703 | 63 | 2 199.00 | -3.00% | 17 530 | 8 | ||||||
18.10.1996 | 2 118.00 | -0.51% | 97 428 | 46 | 2 100.00 | +1.79% | 68 839 | 33 | ||||||
17.6.1997 | 1 981.00 | -0.50% | 227 815 | 115 | 1 941.00 | -0.56% | 36 830 | 19 | ||||||
1.7.1997 | 1 791.00 | -0.50% | 17 910 | 10 | 1 800.00 | +6.73% | 17 772 | 10 | ||||||
24.7.1997 | 2 000.00 | -0.49% | 4 000 | 2 | 1 985.00 | -2.74% | 11 652 | 6 | ||||||
11.2.1999 | 2 005.00 | -0.49% | 80 320 | 40 | 2 010.00 | +3.07% | 122 315 | 62 | ||||||
27.1.1999 | 2 000.00 | -0.49% | 58 000 | 29 | 1 925.50 | +0.02% | 23 104 | 12 | ||||||
26.9.1996 | 2 272.00 | -0.48% | 47 712 | 21 | 2 160.00 | -6.28% | 8 455 | 4 | ||||||
27.8.1997 | 2 100.00 | -0.47% | 16 800 | 8 | 2 101.00 | +0.52% | 29 064 | 14 | ||||||
22.5.1998 | 1 902.00 | -0.47% | 5 706 | 3 | 1 864.00 | -0.63% | 24 303 | 13 | ||||||
24.10.1997 | 1 936.00 | -0.46% | 23 232 | 12 | 1 907.00 | -1.27% | 16 898 | 9 | ||||||
21.12.1998 | 1 307.00 | -0.45% | 26 140 | 20 | 1 280.00 | -3.03% | 25 601 | 20 | ||||||
26.3.1998 | 1 992.00 | -0.44% | 55 776 | 28 | 1 936.10 | +0.22% | 17 588 | 9 | ||||||
21.4.1997 | 2 220.00 | -0.44% | 137 640 | 62 | 2 194.00 | +0.92% | 54 776 | 25 | ||||||
20.5.1998 | 1 930.00 | -0.41% | 21 230 | 11 | 1 908.00 | +0.26% | 30 528 | 16 | ||||||
26.2.1998 | 1 903.00 | -0.41% | 102 762 | 54 | 1 884.00 | +1.56% | 11 336 | 6 | ||||||
12.6.1997 | 1 940.00 | -0.41% | 58 200 | 30 | 1 900.10 | +1.43% | 43 805 | 23 | ||||||
22.1.1997 | 2 326.00 | -0.38% | 113 974 | 49 | 2 300.00 | +2.28% | 27 238 | 12 | ||||||
4.4.1997 | 2 382.00 | -0.37% | 385 884 | 162 | 2 360.10 | +0.47% | 40 036 | 17 | ||||||
3.6.1996 | 2 625.00 | -0.37% | 44 625 | 17 | 2 640.00 | 0.00% | 47 520 | 18 | ||||||
5.1.1998 | 1 901.00 | -0.36% | 1 901 | 1 | 1 890.00 | 0.00% | 9 450 | 5 | ||||||
16.4.1997 | 2 270.00 | -0.35% | 177 060 | 78 | 2 214.00 | +0.45% | 6 524 | 3 | ||||||
21.7.1999 | 4 053.00 | -0.34% | 20 265 | 5 | 4 041.50 | -0.48% | 44 524 | 11 | ||||||
29.1.1996 | 1 490.00 | -0.33% | 111 750 | 75 | 1 480.00 | 0.00% | 14 800 | 10 | ||||||
31.1.1996 | 1 545.00 | -0.32% | 92 700 | 60 | 1 551.50 | -2.00% | 38 799 | 26 | ||||||
6.8.1997 | 1 994.00 | -0.30% | 203 388 | 102 | 1 965.00 | -3.13% | 44 986 | 23 | ||||||
27.10.1997 | 1 930.00 | -0.30% | 30 880 | 16 | 1 900.00 | +1.35% | 19 031 | 10 | ||||||
6.2.1997 | 2 403.00 | -0.29% | 322 002 | 134 | 2 378.00 | +2.26% | 123 788 | 52 | ||||||
8.7.1996 | 2 260.00 | -0.26% | 366 120 | 162 | 2 243.00 | -2.00% | 22 168 | 10 | ||||||
3.10.1995 | 1 900.00 | -0.26% | 133 000 | 70 | 1 830.00 | +1.00% | 38 860 | 21 | ||||||
1.4.1998 | 1 953.00 | -0.25% | 31 248 | 16 | 1 938.00 | -0.12% | 50 544 | 26 | ||||||
14.8.1998 | 2 025.00 | -0.24% | 44 550 | 22 | 1 920.60 | +0.06% | 17 203 | 9 | ||||||
31.7.1997 | 2 085.00 | -0.23% | 421 170 | 202 | 2 050.00 | -2.30% | 20 142 | 10 | ||||||
17.4.1997 | 2 265.00 | -0.22% | 221 970 | 98 | 2 250.80 | +1.65% | 187 912 | 85 | ||||||
7.10.1996 | 2 195.00 | -0.22% | 109 750 | 50 | 2 149.90 | -3.31% | 4 300 | 2 | ||||||
25.11.1997 | 1 890.00 | -0.21% | 11 340 | 6 | 1 795.50 | -4.65% | 7 182 | 4 | ||||||
18.12.1996 | 2 401.00 | -0.20% | 100 842 | 42 | 2 390.00 | -0.41% | 4 780 | 2 | ||||||
1.4.1997 | 2 384.00 | -0.20% | 202 640 | 85 | -0.50% | 0 | ||||||||
27.3.1997 | 2 389.00 | -0.20% | 97 949 | 41 | 2 341.10 | -0.62% | 76 705 | 33 | ||||||
25.3.1998 | 2 001.00 | -0.19% | 44 022 | 22 | 1 945.10 | +0.05% | 42 896 | 22 | ||||||
2.5.1997 | 2 168.00 | -0.18% | 30 352 | 14 | 2 067.60 | -1.65% | 24 811 | 12 | ||||||
13.12.1996 | 2 405.00 | -0.16% | 204 425 | 85 | 2 350.00 | -0.81% | 42 430 | 18 | ||||||
31.3.1998 | 1 958.00 | -0.15% | 56 782 | 29 | 1 951.10 | +0.37% | 38 930 | 20 | ||||||
9.4.1998 | 1 940.00 | -0.15% | 32 980 | 17 | 1 931.10 | +0.24% | 25 105 | 13 | ||||||
14.4.1998 | 1 939.00 | -0.15% | 3 878 | 2 | 1 903.00 | -1.00% | 61 000 | 32 | ||||||
30.12.1997 | 1 908.00 | -0.15% | 1 908 | 1 | 0 | 0 | ||||||||
9.12.1997 | 1 897.00 | -0.15% | 368 018 | 194 | +3.18% | 0 | ||||||||
2.3.1998 | 1 931.00 | -0.15% | 13 517 | 7 | 1 921.00 | +2.23% | 28 805 | 15 | ||||||
22.7.1998 | 2 046.00 | -0.14% | 68 780 | 34 | 1 975.00 | +7.74% | 35 163 | 18 | ||||||
15.4.1997 | 2 278.00 | -0.13% | 136 680 | 60 | 2 100.00 | -2.29% | 47 626 | 22 | ||||||
17.12.1996 | 2 406.00 | -0.12% | 81 804 | 34 | 2 400.10 | +0.86% | 103 203 | 43 | ||||||
15.11.1996 | 2 334.00 | -0.12% | 723 540 | 310 | 2 300.00 | +3.67% | 48 361 | 21 | ||||||
2.2.1998 | 1 910.00 | -0.10% | 7 640 | 4 | 1 895.10 | -0.01% | 7 580 | 4 | ||||||
7.4.1998 | 1 961.00 | -0.10% | 25 493 | 13 | 1 910.20 | -0.49% | 71 149 | 37 | ||||||
20.10.1997 | 1 931.00 | -0.10% | 52 137 | 27 | 1 900.10 | -1.08% | 3 800 | 2 | ||||||
13.8.1997 | 2 021.00 | -0.09% | 26 273 | 13 | 1 980.20 | +3.37% | 45 686 | 23 | ||||||
20.7.1999 | 4 067.00 | -0.09% | 16 268 | 4 | 4 061.00 | -0.95% | 129 125 | 32 | ||||||
8.2.1999 | 2 008.00 | -0.09% | 38 230 | 20 | 1 950.00 | 0.00% | 9 750 | 5 | ||||||
16.2.1998 | 2 360.00 | -0.08% | 118 000 | 50 | 2 135.10 | -3.81% | 8 270 | 4 | ||||||
29.11.1996 | 2 358.00 | -0.08% | 58 950 | 25 | 2 100.00 | +0.50% | 29 921 | 13 | ||||||
20.12.1996 | 2 403.00 | -0.08% | 100 926 | 42 | 2 370.10 | -0.75% | 18 961 | 8 | ||||||
11.3.1997 | 2 444.00 | -0.08% | 520 572 | 213 | 2 413.00 | -0.23% | 131 850 | 55 | ||||||
10.2.1997 | 2 350.00 | -0.08% | 488 800 | 208 | 2 232.00 | -0.13% | 18 035 | 8 | ||||||
6.8.1999 | 4 000.00 | -0.07% | 184 000 | 46 | 4 170.20 | +2.93% | 624 865 | 149 | ||||||
12.11.1998 | 1 775.00 | -0.05% | 17 750 | 10 | 1 755.10 | -0.98% | 13 838 | 8 | ||||||
29.1.1998 | 1 909.00 | -0.05% | 17 181 | 9 | 1 895.10 | +3.74% | 20 835 | 11 | ||||||
2.6.1997 | 1 999.00 | -0.05% | 69 965 | 35 | 1 910.00 | +2.08% | 19 100 | 10 | ||||||
24.7.1996 | 2 490.00 | -0.04% | 747 000 | 300 | 2 420.00 | -2.00% | 36 050 | 15 | ||||||
14.7.1998 | 2 049.00 | -0.04% | 121 990 | 60 | 1 981.10 | 0.00% | 9 908 | 5 | ||||||
21.8.1998 | 2 000.00 | -0.04% | 162 000 | 81 | 2 000.00 | -1.93% | 43 530 | 22 | ||||||
18.2.1999 | 2 019.00 | -0.04% | 20 190 | 10 | 2 000.00 | 0.00% | 43 800 | 22 | ||||||
8.3.1999 | 1 344.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 41 858 | 31 | ||||||
5.3.1999 | 1 344.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 37 803 | 28 | ||||||
31.3.1999 | 1 391.00 | 0.00% | 0 | 0 | 1 521.50 | +0.76% | 28 853 | 19 | ||||||
30.3.1999 | 1 391.00 | 0.00% | 0 | 0 | 1 510.00 | -0.23% | 13 591 | 9 | ||||||
29.3.1999 | 1 391.00 | 0.00% | 0 | 0 | 1 513.50 | +0.42% | 12 079 | 8 | ||||||
26.3.1999 | 1 391.00 | 0.00% | 0 | 0 | 1 507.10 | +0.07% | 24 115 | 16 | ||||||
25.3.1999 | 1 391.00 | 0.00% | 0 | 0 | 1 506.00 | -0.06% | 3 017 | 2 | ||||||
10.2.1999 | 2 015.00 | 0.00% | 0 | 0 | 1 950.00 | -0.02% | 35 101 | 18 | ||||||
16.2.1999 | 2 035.00 | 0.00% | 14 245 | 7 | 1 995.50 | +0.02% | 55 796 | 28 | ||||||
1.2.1999 | 2 010.00 | 0.00% | 90 450 | 45 | 2 000.00 | +5.25% | 32 930 | 17 | ||||||
12.2.1999 | 2 005.00 | 0.00% | 200 500 | 100 | 1 990.00 | -0.99% | 49 838 | 25 | ||||||
28.1.1999 | 2 000.00 | 0.00% | 50 300 | 25 | 1 935.10 | +0.49% | 85 177 | 43 | ||||||
12.5.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 150.00 | +1.41% | 110 191 | 52 | ||||||
11.5.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 120.00 | +0.95% | 257 089 | 122 | ||||||
4.5.1999 | 1 872.00 | 0.00% | 0 | 0 | 2 057.50 | -2.02% | 125 943 | 56 | ||||||
23.4.1999 | 1 525.00 | 0.00% | 0 | 0 | 1 746.00 | +9.94% | 19 120 | 11 | ||||||
22.4.1999 | 1 525.00 | 0.00% | 0 | 0 | 1 588.00 | +0.30% | 6 352 | 4 | ||||||
21.4.1999 | 1 525.00 | 0.00% | 0 | 0 | 1 583.20 | +0.07% | 7 916 | 5 | ||||||
20.4.1999 | 1 525.00 | 0.00% | 0 | 0 | 1 582.00 | +0.07% | 1 582 | 1 | ||||||
19.4.1999 | 1 525.00 | 0.00% | 0 | 0 | 1 580.80 | +1.15% | 33 195 | 21 | ||||||
16.4.1999 | 1 525.00 | 0.00% | 0 | 0 | 1 562.70 | +0.08% | 31 222 | 20 | ||||||
15.4.1999 | 1 525.00 | 0.00% | 0 | 0 | 1 561.30 | +0.39% | 13 758 | 9 | ||||||
14.4.1999 | 1 525.00 | 0.00% | 0 | 0 | 1 555.10 | +4.43% | 83 302 | 52 | ||||||
13.4.1999 | 1 525.00 | 0.00% | 0 | 0 | 1 489.00 | -5.52% | 28 108 | 18 | ||||||
12.4.1999 | 1 525.00 | 0.00% | 0 | 0 | 1 576.10 | +0.64% | 20 448 | 13 | ||||||
22.3.1999 | 1 444.00 | 0.00% | 0 | 0 | 1 502.50 | +0.13% | 38 115 | 25 | ||||||
19.3.1999 | 1 444.00 | 0.00% | 0 | 0 | 1 500.50 | +2.07% | 13 251 | 9 | ||||||
18.3.1999 | 1 444.00 | 0.00% | 0 | 0 | 1 470.00 | 0.00% | 42 630 | 29 | ||||||
17.3.1999 | 1 444.00 | 0.00% | 0 | 0 | 1 470.00 | +0.58% | 20 563 | 14 | ||||||
16.3.1999 | 1 444.00 | 0.00% | 0 | 0 | 1 461.50 | +0.10% | 5 843 | 4 | ||||||
15.3.1999 | 1 444.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 2 920 | 2 | ||||||
12.3.1999 | 1 444.00 | 0.00% | 0 | 0 | 1 460.00 | -2.66% | 23 248 | 16 | ||||||
11.3.1999 | 1 444.00 | 0.00% | 0 | 0 | 1 500.00 | +7.13% | 45 555 | 31 | ||||||
7.5.1999 | 2 085.00 | 0.00% | 0 | 0 | 2 086.50 | -0.21% | 58 567 | 28 | ||||||
27.4.1999 | 1 601.00 | 0.00% | 0 | 0 | 2 087.00 | +9.83% | 86 333 | 43 | ||||||
|
Údaje o firmách, JM ENERGETIKA
Zpravodajství k akcii JM ENERGETIKA
JM ENERGETIKA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JM ENERGETIKA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €