JM ENERGETIKA, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - JM ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1996 | 2 770.00 | -1.42% | 3 229 820 | 1 166 | 2 651.00 | -9.00% | 42 297 | 16 | ||||||
29.6.1995 | 1 475.00 | +4.98% | 1 446 975 | 981 | 1 415.00 | -2.00% | 18 541 | 14 | ||||||
22.3.1996 | 2 080.00 | 0.00% | 1 062 880 | 511 | 2 080.00 | +1.00% | 81 202 | 39 | ||||||
25.4.1995 | 1 525.00 | +481.00% | 765 550 | 502 | 1 373.50 | -2.00% | 25 014 | 19 | ||||||
25.7.1995 | 1 450.00 | +3.57% | 725 000 | 500 | 1 308.00 | +6.00% | 10 464 | 8 | ||||||
17.5.1996 | 2 655.00 | +2.11% | 1 292 985 | 487 | 2 601.00 | +5.00% | 75 523 | 29 | ||||||
27.6.1995 | 1 340.00 | +4.68% | 640 520 | 478 | 1 265.00 | +6.00% | 5 060 | 4 | ||||||
26.7.1995 | 1 520.00 | +4.82% | 714 400 | 470 | 1 429.00 | +8.00% | 57 762 | 41 | ||||||
10.4.1996 | 2 140.00 | -1.15% | 930 900 | 435 | 2 119.10 | 0.00% | 8 476 | 4 | ||||||
18.4.1996 | 2 100.00 | +2.18% | 900 900 | 429 | 2 010.20 | 0.00% | 97 422 | 48 | ||||||
28.6.1995 | 1 405.00 | +4.85% | 577 455 | 411 | 1 391.00 | +7.00% | 151 542 | 112 | ||||||
4.12.1995 | 1 450.00 | 0.00% | 551 000 | 380 | 1 420.00 | +2.00% | 5 613 | 4 | ||||||
4.3.1996 | 1 905.00 | 0.00% | 674 370 | 354 | 1 900.00 | +3.00% | 67 392 | 36 | ||||||
27.7.1995 | 1 595.00 | +4.93% | 564 630 | 354 | +4.00% | 0 | 0 | |||||||
31.5.1996 | 2 635.00 | 0.00% | 903 805 | 343 | 2 610.00 | 0.00% | 108 036 | 41 | ||||||
28.11.1995 | 1 375.00 | +4.96% | 448 250 | 326 | 1 300.00 | +4.00% | 20 715 | 16 | ||||||
15.11.1995 | 1 525.00 | +2.34% | 488 000 | 320 | 1 402.50 | +6.00% | 63 187 | 43 | ||||||
30.5.1995 | 1 285.00 | +489.00% | 404 775 | 315 | 1 202.50 | +6.00% | 34 715 | 29 | ||||||
15.11.1996 | 2 334.00 | -0.12% | 723 540 | 310 | 2 300.00 | +3.67% | 48 361 | 21 | ||||||
26.6.1995 | 1 280.00 | +4.91% | 385 280 | 301 | 1 152.00 | +3.00% | 161 278 | 135 | ||||||
24.7.1996 | 2 490.00 | -0.04% | 747 000 | 300 | 2 420.00 | -2.00% | 36 050 | 15 | ||||||
11.12.1995 | 1 500.00 | -4.76% | 444 000 | 296 | 1 560.00 | 0.00% | 31 210 | 21 | ||||||
8.3.1996 | 2 005.00 | +0.25% | 563 405 | 281 | 2 000.00 | 0.00% | 113 608 | 58 | ||||||
14.3.1996 | 2 040.00 | +0.24% | 556 920 | 273 | 2 040.00 | +1.00% | 58 494 | 29 | ||||||
6.3.1996 | 1 955.00 | +0.77% | 527 850 | 270 | 1 950.00 | +2.00% | 98 702 | 51 | ||||||
24.4.1995 | 1 455.00 | +467.00% | 387 030 | 266 | 1 350.00 | +5.00% | 20 101 | 15 | ||||||
14.5.1996 | 2 485.00 | +0.60% | 643 615 | 259 | 2 475.00 | +1.00% | 7 261 | 3 | ||||||
1.3.1996 | 1 905.00 | +2.69% | 487 680 | 256 | 1 837.00 | +3.00% | 69 223 | 38 | ||||||
9.5.1996 | 2 475.00 | +4.87% | 626 175 | 253 | 2 350.00 | +7.00% | 211 348 | 88 | ||||||
18.10.1995 | 1 700.00 | -1.44% | 418 200 | 246 | 1 601.00 | -1.00% | 20 207 | 12 | ||||||
19.7.1996 | 2 405.00 | +2.12% | 565 175 | 235 | 2 362.00 | +2.00% | 2 362 | 1 | ||||||
21.4.1995 | 1 390.00 | +490.00% | 325 260 | 234 | 1 350.00 | +2.00% | 40 649 | 32 | ||||||
11.1.1996 | 1 470.00 | +0.34% | 336 630 | 229 | 1 456.00 | +3.00% | 4 368 | 3 | ||||||
13.3.1996 | 2 035.00 | +0.74% | 457 875 | 225 | 2 020.00 | +1.00% | 139 836 | 70 | ||||||
9.4.1996 | 2 165.00 | +0.93% | 484 960 | 224 | 2 121.00 | 0.00% | 74 300 | 35 | ||||||
26.2.1996 | 1 700.00 | +2.40% | 370 600 | 218 | 1 700.00 | +2.00% | 11 758 | 7 | ||||||
12.3.1996 | 2 020.00 | +0.24% | 424 200 | 210 | 1 951.00 | +1.00% | 69 157 | 35 | ||||||
29.11.1995 | 1 440.00 | +4.72% | 295 200 | 205 | 1 400.00 | +8.00% | 7 000 | 5 | ||||||
23.11.1995 | 1 420.00 | -0.69% | 284 000 | 200 | 1 400.00 | 0.00% | 40 835 | 30 | ||||||
18.11.1996 | 2 340.00 | +0.25% | 425 880 | 182 | 2 301.00 | -0.05% | 29 922 | 13 | ||||||
4.6.1996 | 2 700.00 | +2.85% | 488 700 | 181 | 2 610.10 | -1.00% | 115 175 | 44 | ||||||
29.3.1996 | 2 070.00 | +0.72% | 351 900 | 170 | 2 070.00 | 0.00% | 111 105 | 54 | ||||||
28.9.1995 | 1 900.00 | 0.00% | 321 100 | 169 | 1 861.50 | +1.00% | 19 931 | 11 | ||||||
14.12.1995 | 1 455.00 | +0.34% | 241 530 | 166 | 1 440.00 | 0.00% | 24 373 | 17 | ||||||
6.4.1995 | 1 215.00 | -470.00% | 200 475 | 165 | 1 150.00 | 0.00% | 5 752 | 5 | ||||||
8.7.1996 | 2 260.00 | -0.26% | 366 120 | 162 | 2 243.00 | -2.00% | 22 168 | 10 | ||||||
25.7.1996 | 2 456.00 | -1.36% | 385 592 | 157 | 2 446.00 | +1.00% | 53 357 | 22 | ||||||
26.7.1996 | 2 406.00 | -2.03% | 363 306 | 151 | 2 424.70 | 0.00% | 31 521 | 13 | ||||||
6.8.1996 | 2 810.00 | +1.92% | 421 500 | 150 | 2 482.00 | +6.00% | 72 736 | 25 | ||||||
22.6.1995 | 1 200.00 | +3.00% | 180 000 | 150 | 1 165.00 | +2.00% | 24 190 | 21 | ||||||
26.9.1995 | 1 850.00 | +2.77% | 275 650 | 149 | 1 800.00 | +3.00% | 38 753 | 22 | ||||||
29.2.1996 | 1 855.00 | +1.92% | 263 410 | 142 | 1 805.00 | +1.00% | 81 743 | 46 | ||||||
2.5.1996 | 2 175.00 | +1.63% | 302 325 | 139 | 2 201.00 | -1.00% | 119 559 | 55 | ||||||
27.6.1996 | 2 510.00 | +3.71% | 326 300 | 130 | 2 423.10 | +6.00% | 148 092 | 61 | ||||||
13.5.1996 | 2 470.00 | +0.61% | 318 630 | 129 | 2 400.00 | -3.00% | 57 331 | 24 | ||||||
14.4.1995 | 1 400.00 | +35.00% | 180 600 | 129 | 1 230.00 | +3.00% | 41 154 | 32 | ||||||
23.1.1996 | 1 480.00 | 0.00% | 189 440 | 128 | 1 497.00 | 0.00% | 46 411 | 31 | ||||||
24.5.1996 | 2 605.00 | +0.38% | 323 020 | 124 | 2 590.00 | +1.00% | 33 520 | 13 | ||||||
4.5.1995 | 1 310.00 | 0.00% | 162 440 | 124 | 1 231.50 | +1.00% | 6 158 | 5 | ||||||
6.11.1995 | 1 520.00 | 0.00% | 186 960 | 123 | 1 450.00 | +3.00% | 46 400 | 32 | ||||||
3.4.1996 | 2 115.00 | +0.71% | 255 915 | 121 | 2 101.70 | +2.00% | 59 059 | 28 | ||||||
5.2.1996 | 1 615.00 | -5.00% | 193 800 | 120 | 1 540.00 | -3.00% | 59 300 | 39 | ||||||
5.10.1995 | 1 900.00 | 0.00% | 228 000 | 120 | 1 639.50 | -8.00% | 4 919 | 3 | ||||||
19.6.1996 | 2 270.00 | -3.81% | 267 860 | 118 | 2 109.10 | -3.00% | 36 397 | 16 | ||||||
1.6.1995 | 1 280.00 | -4.83% | 149 760 | 117 | 1 200.50 | +2.00% | 67 903 | 53 | ||||||
26.3.1996 | 2 020.00 | +0.74% | 234 320 | 116 | 2 005.00 | 0.00% | 186 936 | 92 | ||||||
17.3.1995 | 1 365.00 | +500.00% | 156 975 | 115 | ||||||||||
2.5.1995 | 1 250.00 | -494.00% | 142 500 | 114 | 1 250.00 | -1.00% | 18 750 | 15 | ||||||
24.7.1995 | 1 400.00 | +1.44% | 159 600 | 114 | 1 232.00 | -3.00% | 2 464 | 2 | ||||||
11.4.1995 | 1 270.00 | +495.00% | 143 510 | 113 | 1 011.50 | -4.00% | 4 145 | 4 | ||||||
17.6.1996 | 2 480.00 | -0.80% | 277 760 | 112 | 2 424.20 | -3.00% | 96 968 | 40 | ||||||
14.8.1996 | 2 450.00 | +0.65% | 274 400 | 112 | 2 400.50 | -3.00% | 7 202 | 3 | ||||||
11.3.1996 | 2 015.00 | +0.49% | 221 650 | 110 | 1 883.00 | -1.00% | 54 531 | 28 | ||||||
13.6.1996 | 2 550.00 | -1.16% | 280 500 | 110 | 2 450.00 | -1.00% | 59 523 | 24 | ||||||
5.12.1995 | 1 450.00 | 0.00% | 159 500 | 110 | 1 500.00 | +2.00% | 35 805 | 25 | ||||||
13.12.1995 | 1 450.00 | 0.00% | 155 150 | 107 | 1 480.00 | +3.00% | 45 666 | 32 | ||||||
19.4.1996 | 2 100.00 | 0.00% | 224 700 | 107 | 2 070.00 | +2.00% | 97 110 | 47 | ||||||
22.9.1995 | 1 800.00 | +3.74% | 190 800 | 106 | 1 675.50 | +5.00% | 24 653 | 15 | ||||||
10.9.1996 | 2 429.00 | +0.08% | 252 616 | 104 | 2 411.00 | 0.00% | 57 348 | 24 | ||||||
9.12.1996 | 2 398.00 | +0.37% | 249 392 | 104 | 2 400.00 | +1.18% | 241 800 | 102 | ||||||
15.5.1996 | 2 500.00 | +0.60% | 257 500 | 103 | 2 500.00 | +3.00% | 76 982 | 31 | ||||||
16.11.1995 | 1 500.00 | -1.63% | 154 500 | 103 | 1 451.00 | -2.00% | 7 187 | 5 | ||||||
15.3.1996 | 2 050.00 | +0.49% | 211 150 | 103 | 2 040.00 | +1.00% | 120 360 | 59 | ||||||
23.5.1996 | 2 595.00 | +0.58% | 264 690 | 102 | 2 590.00 | -1.00% | 81 450 | 32 | ||||||
30.5.1996 | 2 635.00 | 0.00% | 268 770 | 102 | 2 609.30 | +1.00% | 186 265 | 71 | ||||||
1.4.1996 | 2 090.00 | +0.96% | 211 090 | 101 | 2 070.00 | 0.00% | 45 167 | 22 | ||||||
27.5.1996 | 2 625.00 | +0.76% | 262 500 | 100 | 2 500.00 | -1.00% | 99 446 | 39 | ||||||
20.2.1996 | 1 640.00 | +1.23% | 164 000 | 100 | 1 635.00 | 0.00% | 58 651 | 36 | ||||||
7.2.1996 | 1 640.00 | +1.54% | 164 000 | 100 | 1 601.00 | -1.00% | 39 450 | 25 | ||||||
2.2.1996 | 1 700.00 | +4.93% | 170 000 | 100 | 1 621.00 | +2.00% | 37 616 | 24 | ||||||
15.1.1996 | 1 500.00 | -1.96% | 150 000 | 100 | 1 530.00 | -1.00% | 41 735 | 28 | ||||||
14.6.1996 | 2 500.00 | -1.96% | 250 000 | 100 | 2 501.70 | +1.00% | 45 031 | 18 | ||||||
13.10.1995 | 1 800.00 | +2.85% | 180 000 | 100 | 1 715.00 | +1.00% | 3 430 | 2 | ||||||
4.4.1995 | 1 340.00 | -496.00% | 134 000 | 100 | 1 143.50 | 0.00% | 79 440 | 65 | ||||||
19.8.1996 | 2 453.00 | +4.96% | 242 847 | 99 | 2 330.10 | 0.00% | 83 925 | 36 | ||||||
12.2.1996 | 1 610.00 | +0.62% | 159 390 | 99 | 1 550.00 | -2.00% | 35 214 | 23 | ||||||
20.5.1996 | 2 555.00 | -3.76% | 252 945 | 99 | 2 685.00 | 0.00% | 46 730 | 18 | ||||||
17.1.1996 | 1 480.00 | 0.00% | 145 040 | 98 | 1 479.00 | -2.00% | 2 954 | 2 | ||||||
10.12.1996 | 2 406.00 | +0.33% | 235 788 | 98 | 2 310.00 | -3.83% | 61 550 | 27 | ||||||
21.3.1995 | 1 435.00 | +34.00% | 140 630 | 98 | ||||||||||
26.10.1995 | 1 535.00 | -4.95% | 148 895 | 97 | 1 450.00 | -2.00% | 7 250 | 5 | ||||||
28.5.1996 | 2 635.00 | +0.38% | 255 595 | 97 | 2 476.00 | -1.00% | 73 052 | 29 | ||||||
29.9.1995 | 1 900.00 | 0.00% | 182 400 | 96 | 1 822.50 | +1.00% | 16 403 | 9 | ||||||
30.1.1996 | 1 550.00 | +4.02% | 147 250 | 95 | 1 550.00 | +3.00% | 91 660 | 60 | ||||||
27.9.1995 | 1 900.00 | +2.70% | 178 600 | 94 | 1 851.00 | +2.00% | 57 606 | 32 | ||||||
2.8.1995 | 1 440.00 | -4.95% | 135 360 | 94 | 1 400.00 | +4.00% | 11 019 | 8 | ||||||
20.3.1996 | 2 070.00 | +0.48% | 192 510 | 93 | 2 050.00 | 0.00% | 166 050 | 81 | ||||||
19.3.1996 | 2 060.00 | +0.48% | 187 460 | 91 | 2 050.00 | 0.00% | 71 590 | 35 | ||||||
1.11.1996 | 1 968.00 | -4.97% | 179 088 | 91 | 1 845.50 | -4.00% | 3 691 | 2 | ||||||
1.10.1996 | 2 371.00 | +2.86% | 213 390 | 90 | 2 276.10 | +0.93% | 52 100 | 23 | ||||||
19.9.1996 | 2 361.00 | -2.83% | 212 490 | 90 | 2 415.90 | 0.00% | 9 655 | 4 | ||||||
28.3.1996 | 2 055.00 | +0.73% | 184 950 | 90 | 2 040.10 | 0.00% | 133 427 | 65 | ||||||
5.4.1996 | 2 145.00 | +0.46% | 188 760 | 88 | 2 145.00 | +1.00% | 110 336 | 52 | ||||||
18.3.1996 | 2 050.00 | 0.00% | 180 400 | 88 | 2 050.00 | 0.00% | 91 811 | 45 | ||||||
4.4.1996 | 2 135.00 | +0.94% | 185 745 | 87 | 2 099.50 | 0.00% | 62 997 | 30 | ||||||
21.7.1995 | 1 380.00 | 0.00% | 120 060 | 87 | 1 275.50 | +6.00% | 10 204 | 8 | ||||||
8.12.1995 | 1 575.00 | +5.00% | 133 875 | 85 | 1 580.00 | +3.00% | 34 221 | 23 | ||||||
13.12.1996 | 2 405.00 | -0.16% | 204 425 | 85 | 2 350.00 | -0.81% | 42 430 | 18 | ||||||
5.6.1996 | 2 715.00 | +0.55% | 228 060 | 84 | 2 700.00 | +1.00% | 81 720 | 31 | ||||||
17.11.1995 | 1 490.00 | -0.66% | 123 670 | 83 | 1 485.00 | -3.00% | 36 150 | 26 | ||||||
26.6.1996 | 2 420.00 | +4.76% | 200 860 | 83 | 2 294.00 | +3.00% | 84 718 | 37 | ||||||
2.7.1996 | 2 330.00 | -2.91% | 193 390 | 83 | 2 270.00 | +1.00% | 54 497 | 24 | ||||||
21.9.1995 | 1 735.00 | +4.83% | 144 005 | 83 | ||||||||||
6.11.1996 | 1 995.00 | +5.00% | 161 595 | 81 | 1 901.00 | +3.72% | 53 460 | 28 | ||||||
14.10.1996 | 2 170.00 | 0.00% | 173 600 | 80 | 2 100.00 | +1.30% | 19 060 | 9 | ||||||
3.5.1996 | 2 225.00 | +2.29% | 178 000 | 80 | 2 250.00 | +2.00% | 31 038 | 14 | ||||||
21.3.1996 | 2 080.00 | +0.48% | 166 400 | 80 | 2 080.00 | 0.00% | 98 525 | 48 | ||||||
7.3.1996 | 2 000.00 | +2.30% | 158 000 | 79 | 1 950.00 | +1.00% | 93 600 | 48 | ||||||
13.2.1996 | 1 620.00 | +0.62% | 127 980 | 79 | 1 617.00 | +4.00% | 25 433 | 16 | ||||||
20.3.1995 | 1 430.00 | +476.00% | 111 540 | 78 | ||||||||||
14.11.1995 | 1 490.00 | -0.66% | 114 730 | 77 | 1 453.00 | 0.00% | 37 493 | 27 | ||||||
5.3.1996 | 1 940.00 | +1.83% | 147 440 | 76 | 1 910.00 | +2.00% | 144 452 | 76 | ||||||
6.6.1996 | 2 740.00 | +0.92% | 208 240 | 76 | 2 688.00 | +1.00% | 122 380 | 46 | ||||||
7.11.1995 | 1 520.00 | 0.00% | 115 520 | 76 | 1 415.50 | -2.00% | 49 543 | 35 | ||||||
21.5.1996 | 2 560.00 | +0.19% | 192 000 | 75 | 2 501.00 | -4.00% | 37 260 | 15 | ||||||
29.1.1996 | 1 490.00 | -0.33% | 111 750 | 75 | 1 480.00 | 0.00% | 14 800 | 10 | ||||||
22.11.1995 | 1 430.00 | +3.62% | 107 250 | 75 | 1 371.00 | -2.00% | 73 705 | 54 | ||||||
10.10.1995 | 1 630.00 | -4.95% | 120 620 | 74 | 1 630.00 | -5.00% | 59 129 | 36 | ||||||
16.8.1995 | 1 560.00 | +2.29% | 110 760 | 71 | 1 500.00 | +1.00% | 26 230 | 18 | ||||||
29.7.1996 | 2 390.00 | -0.66% | 169 690 | 71 | 2 410.00 | -3.00% | 42 287 | 18 | ||||||
11.4.1996 | 2 035.00 | -4.90% | 142 450 | 70 | 1 950.00 | -7.00% | 59 112 | 30 | ||||||
3.10.1995 | 1 900.00 | -0.26% | 133 000 | 70 | 1 830.00 | +1.00% | 38 860 | 21 | ||||||
4.8.1995 | 1 500.00 | +4.16% | 103 500 | 69 | 1 403.00 | +1.00% | 8 333 | 6 | ||||||
22.3.1995 | 1 365.00 | -487.00% | 94 185 | 69 | ||||||||||
10.10.1996 | 2 166.00 | -5.00% | 147 288 | 68 | 2 100.00 | +0.43% | 57 264 | 26 | ||||||
14.11.1996 | 2 337.00 | +4.98% | 158 916 | 68 | 2 225.00 | +4.92% | 64 417 | 29 | ||||||
22.7.1996 | 2 525.00 | +4.98% | 169 175 | 67 | 2 265.50 | -2.00% | 37 205 | 16 | ||||||
27.2.1996 | 1 785.00 | +5.00% | 119 595 | 67 | 1 700.00 | +1.00% | 78 200 | 46 | ||||||
18.8.1995 | 1 550.00 | -1.27% | 103 850 | 67 | 1 588.00 | +8.00% | 7 940 | 5 | ||||||
11.7.1995 | 1 210.00 | -4.72% | 79 860 | 66 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 1 450.00 | -3.33% | 95 700 | 66 | 1 404.00 | -7.00% | 15 206 | 11 | ||||||
12.4.1996 | 2 000.00 | -1.71% | 130 000 | 65 | 1 930.00 | -3.00% | 21 038 | 11 | ||||||
9.8.1996 | 2 501.00 | -4.97% | 162 565 | 65 | 2 500.00 | 0.00% | 117 079 | 48 | ||||||
8.10.1996 | 2 304.00 | +4.96% | 149 760 | 65 | 2 204.00 | +1.84% | 39 414 | 18 | ||||||
4.10.1996 | 2 200.00 | -4.22% | 140 800 | 64 | 2 224.00 | -2.25% | 44 470 | 20 | ||||||
25.10.1996 | 2 200.00 | -1.16% | 140 800 | 64 | 2 156.30 | -0.13% | 52 296 | 24 | ||||||
28.2.1996 | 1 820.00 | +1.96% | 116 480 | 64 | 1 820.00 | +3.00% | 45 616 | 26 | ||||||
30.11.1995 | 1 400.00 | -2.77% | 89 600 | 64 | 1 480.00 | -1.00% | 52 885 | 38 | ||||||
24.9.1996 | 2 275.00 | -4.81% | 143 325 | 63 | -4.31% | 0 | 0 | |||||||
11.7.1996 | 2 281.00 | -0.52% | 143 703 | 63 | 2 199.00 | -3.00% | 17 530 | 8 | ||||||
4.9.1996 | 2 403.00 | +1.56% | 148 986 | 62 | 2 335.10 | +1.00% | 100 278 | 43 | ||||||
22.4.1996 | 2 110.00 | +0.47% | 130 820 | 62 | 2 110.00 | +1.00% | 62 778 | 30 | ||||||
9.11.1995 | 1 490.00 | +3.11% | 90 890 | 61 | 1 430.00 | 0.00% | 22 820 | 16 | ||||||
11.12.1996 | 2 407.00 | +0.04% | 146 827 | 61 | 2 366.00 | +2.22% | 69 912 | 30 | ||||||
19.4.1995 | 1 265.00 | -488.00% | 77 165 | 61 | 1 250.00 | +3.00% | 22 460 | 18 | ||||||
6.9.1995 | 1 560.00 | 0.00% | 95 160 | 61 | 1 503.00 | -1.00% | 8 915 | 6 | ||||||
27.3.1995 | 1 350.00 | -109.00% | 82 350 | 61 | ||||||||||
7.8.1995 | 1 500.00 | 0.00% | 90 000 | 60 | 1 428.50 | +3.00% | 17 142 | 12 | ||||||
4.10.1995 | 1 900.00 | 0.00% | 114 000 | 60 | 1 680.00 | -4.00% | 5 330 | 3 | ||||||
5.6.1995 | 1 165.00 | -4.50% | 69 900 | 60 | 1 160.00 | -5.00% | 1 160 | 1 | ||||||
21.6.1996 | 2 220.00 | -2.63% | 133 200 | 60 | 2 225.00 | +1.00% | 11 125 | 5 | ||||||
31.1.1996 | 1 545.00 | -0.32% | 92 700 | 60 | 1 551.50 | -2.00% | 38 799 | 26 | ||||||
16.5.1996 | 2 600.00 | +4.00% | 153 400 | 59 | 2 506.80 | 0.00% | 86 539 | 35 | ||||||
28.11.1996 | 2 360.00 | +1.02% | 139 240 | 59 | 2 285.30 | +0.27% | 89 316 | 39 | ||||||
2.6.1995 | 1 220.00 | -4.68% | 71 980 | 59 | 1 250.00 | -5.00% | 14 664 | 12 | ||||||
20.7.1995 | 1 380.00 | +2.22% | 81 420 | 59 | 1 200.00 | -2.00% | 3 600 | 3 | ||||||
16.6.1995 | 1 165.00 | +0.43% | 68 735 | 59 | 1 170.00 | -2.00% | 32 025 | 28 | ||||||
12.10.1995 | 1 750.00 | +2.94% | 103 250 | 59 | 1 700.00 | +7.00% | 13 600 | 8 | ||||||
24.3.1995 | 1 365.00 | 0.00% | 80 535 | 59 | ||||||||||
12.4.1995 | 1 330.00 | +472.00% | 78 470 | 59 | +18.00% | 0 | 0 | |||||||
14.3.1995 | 1 185.00 | +349.00% | 69 915 | 59 | ||||||||||
12.11.1996 | 2 120.00 | +0.95% | 122 960 | 58 | 2 056.10 | +3.74% | 37 730 | 18 | ||||||
25.11.1996 | 2 253.00 | -2.88% | 130 674 | 58 | 2 200.00 | -4.86% | 34 668 | 16 | ||||||
8.11.1996 | 2 153.00 | +2.81% | 124 874 | 58 | 2 045.00 | +0.39% | 88 547 | 42 | ||||||
8.2.1996 | 1 560.00 | -4.87% | 90 480 | 58 | 1 550.00 | -3.00% | 36 630 | 24 | ||||||
10.11.1995 | 1 490.00 | 0.00% | 84 930 | 57 | 1 450.00 | +1.00% | 21 610 | 15 | ||||||
29.5.1996 | 2 635.00 | 0.00% | 150 195 | 57 | 2 526.00 | +3.00% | 75 300 | 29 | ||||||
2.12.1996 | 2 368.00 | +0.42% | 134 976 | 57 | 2 325.00 | +0.93% | 72 017 | 31 | ||||||
6.10.1995 | 1 805.00 | -5.00% | 102 885 | 57 | 1 590.00 | -3.00% | 3 180 | 2 | ||||||
9.6.1995 | 1 180.00 | 0.00% | 66 080 | 56 | 1 161.00 | -2.00% | 24 952 | 22 | ||||||
6.12.1995 | 1 450.00 | 0.00% | 81 200 | 56 | 1 440.00 | -1.00% | 12 760 | 9 | ||||||
15.2.1996 | 1 620.00 | 0.00% | 89 100 | 55 | 1 625.00 | 0.00% | 40 353 | 25 | ||||||
10.5.1996 | 2 455.00 | -0.80% | 135 025 | 55 | 2 465.30 | +3.00% | 235 142 | 95 | ||||||
16.10.1996 | 2 150.00 | -0.92% | 118 250 | 55 | 2 100.00 | +0.05% | 86 146 | 41 | ||||||
19.2.1996 | 1 620.00 | 0.00% | 87 480 | 54 | 1 598.50 | +1.00% | 43 822 | 27 | ||||||
7.12.1995 | 1 500.00 | +3.44% | 81 000 | 54 | 1 442.50 | +2.00% | 20 195 | 14 | ||||||
7.4.1995 | 1 155.00 | -493.00% | 62 370 | 54 | 1 104.00 | -3.00% | 10 076 | 9 | ||||||
21.11.1995 | 1 380.00 | -2.81% | 73 140 | 53 | 1 385.00 | -1.00% | 65 600 | 47 | ||||||
4.11.1996 | 1 896.00 | -3.65% | 100 488 | 53 | 1 811.50 | -6.15% | 31 174 | 18 | ||||||
4.7.1996 | 2 266.00 | -1.26% | 120 098 | 53 | 2 301.00 | 0.00% | 49 694 | 22 | ||||||
|
Údaje o firmách, JM ENERGETIKA
Zpravodajství k akcii JM ENERGETIKA
JM ENERGETIKA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JM ENERGETIKA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky