EB WTI TS8, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB WTI TS8 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.2022 | 110.98 | 0.00% | 0 | 0 | ||||||||||
2.3.2022 | 110.98 | 0.00% | 0 | 0 | ||||||||||
1.3.2022 | 110.98 | -58.34% | 422 606 | 2 195 | ||||||||||
28.2.2022 | 266.40 | -20.74% | 0 | 0 | ||||||||||
25.2.2022 | 336.10 | +55.77% | 978 145 | 3 000 | ||||||||||
24.2.2022 | 215.77 | -30.16% | 785 359 | 3 745 | ||||||||||
23.2.2022 | 308.94 | -9.37% | 92 285 | 270 | ||||||||||
22.2.2022 | 340.88 | -3.31% | 501 735 | 1 702 | ||||||||||
21.2.2022 | 352.54 | -9.85% | 0 | 0 | ||||||||||
18.2.2022 | 391.05 | +3.30% | 714 031 | 1 720 | ||||||||||
17.2.2022 | 378.55 | +12.45% | 954 264 | 2 585 | ||||||||||
16.2.2022 | 336.64 | -15.58% | 1 797 234 | 5 145 | ||||||||||
15.2.2022 | 398.76 | +14.82% | 182 065 | 500 | ||||||||||
14.2.2022 | 347.29 | -12.63% | 393 147 | 1 100 | ||||||||||
11.2.2022 | 397.51 | +2.02% | 10 005 | 25 | ||||||||||
10.2.2022 | 389.64 | -7.22% | 0 | 0 | ||||||||||
9.2.2022 | 419.96 | -0.92% | 8 605 | 20 | ||||||||||
8.2.2022 | 423.84 | +9.28% | 0 | 0 | ||||||||||
7.2.2022 | 387.86 | +9.73% | 0 | 0 | ||||||||||
4.2.2022 | 353.47 | -24.01% | 14 818 | 40 | ||||||||||
3.2.2022 | 465.16 | +0.20% | 0 | 0 | ||||||||||
2.2.2022 | 464.24 | +0.67% | 0 | 0 | ||||||||||
1.2.2022 | 461.14 | -6.84% | 0 | 0 | ||||||||||
31.1.2022 | 495.01 | +6.02% | 0 | 0 | ||||||||||
28.1.2022 | 466.91 | -2.37% | 0 | 0 | ||||||||||
27.1.2022 | 478.22 | -2.14% | 0 | 0 | ||||||||||
26.1.2022 | 488.67 | -11.62% | 0 | 0 | ||||||||||
25.1.2022 | 552.93 | -5.47% | 0 | 0 | ||||||||||
24.1.2022 | 584.95 | +6.22% | 0 | 0 | ||||||||||
21.1.2022 | 550.69 | +7.66% | 119 576 | 218 | ||||||||||
20.1.2022 | 511.53 | +0.30% | 0 | 0 | ||||||||||
19.1.2022 | 510.01 | -5.71% | 0 | 0 | ||||||||||
18.1.2022 | 540.92 | -4.12% | 277 565 | 517 | ||||||||||
17.1.2022 | 564.14 | -3.94% | 0 | 0 | ||||||||||
14.1.2022 | 587.28 | -0.94% | 0 | 0 | ||||||||||
13.1.2022 | 592.86 | -1.32% | 59 308 | 100 | ||||||||||
12.1.2022 | 600.79 | -9.43% | 351 090 | 575 | ||||||||||
11.1.2022 | 663.33 | -4.52% | 0 | 0 | ||||||||||
10.1.2022 | 694.70 | +3.44% | 0 | 0 | ||||||||||
7.1.2022 | 671.62 | -0.24% | 0 | 0 | ||||||||||
6.1.2022 | 673.25 | -2.71% | 0 | 0 | ||||||||||
5.1.2022 | 692.03 | -4.45% | 0 | 0 | ||||||||||
4.1.2022 | 724.28 | -5.78% | 0 | 0 | ||||||||||
3.1.2022 | 768.74 | +4.89% | 0 | 0 | ||||||||||
30.12.2021 | 732.89 | -3.82% | 0 | 0 | ||||||||||
29.12.2021 | 762.03 | +1.03% | 0 | 0 | ||||||||||
28.12.2021 | 754.26 | -6.75% | 0 | 0 | ||||||||||
27.12.2021 | 808.88 | -2.97% | 0 | 0 | ||||||||||
23.12.2021 | 833.61 | -4.00% | 0 | 0 | ||||||||||
22.12.2021 | 868.31 | -3.30% | 0 | 0 | ||||||||||
21.12.2021 | 897.92 | -7.40% | 0 | 0 | ||||||||||
20.12.2021 | 969.72 | +8.08% | 0 | 0 | ||||||||||
17.12.2021 | 897.20 | +1.95% | 0 | 0 | ||||||||||
16.12.2021 | 880.08 | -4.79% | 0 | 0 | ||||||||||
15.12.2021 | 924.32 | +1.69% | 0 | 0 | ||||||||||
14.12.2021 | 908.93 | +2.54% | 0 | 0 | ||||||||||
13.12.2021 | 886.44 | +0.14% | 0 | 0 | ||||||||||
10.12.2021 | 885.24 | +0.77% | 0 | 0 | ||||||||||
9.12.2021 | 878.46 | -0.87% | 0 | 0 | ||||||||||
8.12.2021 | 886.14 | -1.55% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €