EB SIL TS6, SILVER TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém

Datum	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]
Poehled kurzu cenných papíru - EB SIL TS6
20.12.2016	160.15	+5.64%	2 819	17
2.8.2016	32.85	-15.88%	903	25
15.4.2020	133.48	+12.34%	4 159	30
18.5.2020	95.45	-14.47%	3 734	43
11.11.2019	100.44	-3.69%	5 725	57
11.10.2019	86.48	+4.81%	4 929	57
23.8.2016	73.85	-1.73%	4 647	60
25.6.2020	79.56	+0.85%	5 692	70
5.6.2020	88.66	+13.20%	5 666	70
12.9.2019	70.49	-7.66%	5 005	71
24.7.2019	110.35	-0.28%	11 035	100
25.10.2017	101.35	+0.45%	10 230	100
5.10.2017	107.45	-2.32%	10 880	100
5.9.2017	80.50	-3.07%	8 615	100
22.8.2017	104.50	+3.83%	10 590	100
30.6.2020	66.23	-9.66%	7 279	100
25.3.2020	165.80	-8.36%	17 239	100
2.3.2020	101.58	-0.91%	9 568	100
28.2.2020	102.51	0.00%	9 207	100
27.1.2020	67.89	-7.06%	7 111	100
3.10.2019	89.43	+1.23%	8 943	100
19.5.2020	83.49	-12.53%	9 775	115
19.9.2019	83.53	+6.49%	9 606	115
30.8.2019	68.91	+10.20%	7 925	115
11.5.2017	134.55	-0.48%	17 702	133
12.1.2017	129.45	-4.92%	19 353	150
9.4.2018	102.50	-3.19%	15 375	150
7.2.2018	100.46	+10.53%	15 069	150
21.9.2016	58.05	-17.83%	10 496	160
9.11.2016	82.40	-5.40%	13 202	161
12.8.2016	47.55	+3.15%	8 998	178
5.10.2016	101.85	+17.68%	18 043	179
8.8.2016	55.45	-0.89%	11 286	180
24.8.2016	84.20	+14.01%	14 985	185
28.7.2016	43.45	-12.84%	8 905	200
27.5.2015	150.80	+1.17%	30 220	200
14.5.2015	125.05	-6.33%	25 970	200
13.10.2016	110.85	+0.09%	22 600	200
10.10.2016	104.95	-3.49%	21 590	200
3.1.2017	152.00	+4.11%	31 590	200
18.7.2019	117.60	-8.41%	23 520	200
10.6.2019	150.48	+3.77%	30 096	200
3.7.2017	126.05	+8.80%	24 810	200
21.5.2020	85.74	+12.18%	16 882	200
13.1.2020	73.30	+2.29%	14 898	200
29.8.2019	62.53	-14.28%	14 538	220
2.12.2019	99.83	-0.03%	22 381	220
5.8.2016	55.95	+33.69%	12 071	225
27.5.2020	90.23	+6.64%	20 513	232
4.10.2016	86.55	+18.40%	21 118	244
9.1.2020	75.41	+15.85%	19 510	250
6.9.2019	75.10	+53.27%	20 277	270
9.6.2017	104.30	+2.66%	31 215	292
14.12.2017	117.00	-4.45%	35 100	300
12.3.2020	124.98	+27.54%	39 974	340
30.1.2020	75.07	-11.23%	27 645	350
2.6.2017	100.90	-6.14%	39 968	365
5.12.2019	99.33	-0.75%	40 720	400
4.9.2019	48.20	-27.10%	19 280	400
15.12.2017	117.00	0.00%	46 800	400
11.9.2019	76.34	-0.93%	30 536	400
3.1.2020	69.31	-3.35%	30 030	420
22.8.2016	75.15	+15.26%	34 527	454
7.8.2019	103.81	-7.31%	51 335	490
18.12.2017	116.00	-0.85%	58 000	500
27.9.2019	88.50	+12.35%	44 370	500
6.10.2016	114.00	+11.93%	57 000	500
25.10.2019	71.38	-16.75%	36 047	505
2.9.2016	67.95	-17.79%	39 811	518
14.11.2016	128.85	+32.22%	65 805	561
25.8.2017	99.25	-3.45%	60 565	570
1.10.2019	101.22	+4.29%	58 495	571
23.9.2019	65.99	-14.71%	39 594	600
21.10.2019	80.49	-6.39%	51 993	620
28.8.2019	72.95	-12.18%	47 418	650
23.6.2017	118.30	-3.07%	76 902	657
17.7.2020	37.59	-0.08%	31 591	700
19.8.2016	65.20	+17.80%	53 828	812
8.7.2020	52.90	-6.88%	46 029	905
18.6.2018	106.67	+11.29%	101 290	960
15.6.2018	95.85	+5.18%	92 016	960
30.9.2019	97.06	+9.67%	91 245	970
15.8.2017	111.75	+10.53%	110 000	1 000
5.9.2019	49.00	+1.66%	54 710	1 090
3.6.2020	82.09	+20.81%	88 592	1 130
1.6.2020	68.89	-10.52%	79 676	1 130
6.9.2017	80.65	+0.19%	102 000	1 200
29.10.2019	81.11	+13.63%	99 421	1 225
28.8.2017	97.75	-1.51%	124 911	1 230
29.8.2017	88.15	-9.82%	115 688	1 250
4.9.2017	83.05	-7.47%	129 375	1 500
9.9.2019	73.28	-2.42%	149 449	1 990
27.9.2017	107.85	+4.15%	216 478	2 050
27.12.2019	73.27	-15.73%	196 475	2 500
23.1.2020	77.92	+2.99%	230 359	2 920
3.10.2017	109.25	-0.41%	385 000	3 500
30.7.2019	111.05	-0.89%	555 250	5 000
26.7.2019	113.69	+5.17%	568 450	5 000