JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - JM PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 399.90 | 0.00% | 0 | 0 | ||||||
9.6.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 399.90 | 0.00% | 0 | 0 | ||||||
10.6.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 399.90 | 0.00% | 0 | 0 | ||||||
11.6.2008 | 7 889.00 | 0.00% | 0 | 0 | ||||||||||
12.6.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 750.00 | -3.48% | 0 | 0 | ||||||
13.6.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
16.6.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 005.00 | +3.29% | 0 | 0 | ||||||
17.6.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 005.00 | 0.00% | 0 | 0 | ||||||
18.6.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 005.00 | 0.00% | 0 | 0 | ||||||
19.6.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 005.00 | 0.00% | 0 | 0 | ||||||
20.6.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 005.00 | 0.00% | 0 | 0 | ||||||
23.6.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 050.00 | +0.56% | 0 | 0 | ||||||
24.6.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 050.00 | 0.00% | 0 | 0 | ||||||
25.6.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 050.00 | 0.00% | 0 | 0 | ||||||
26.6.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 050.00 | 0.00% | 0 | 0 | ||||||
27.6.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 050.00 | 0.00% | 0 | 0 | ||||||
30.6.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 875.00 | -2.17% | 0 | 0 | ||||||
1.7.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 875.00 | 0.00% | 0 | 0 | ||||||
2.7.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 875.00 | 0.00% | 0 | 0 | ||||||
3.7.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 875.00 | 0.00% | 0 | 0 | ||||||
4.7.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 875.00 | 0.00% | 0 | 0 | ||||||
7.7.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 875.00 | 0 | 0 | |||||||
8.7.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 875.00 | 0.00% | 0 | 0 | ||||||
9.7.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 083.00 | +2.64% | 0 | 0 | ||||||
10.7.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 083.00 | 0 | 0 | |||||||
11.7.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 083.00 | 0.00% | 0 | 0 | ||||||
14.7.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 887.40 | 0 | 0 | |||||||
15.7.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 887.40 | 0.00% | 0 | 0 | ||||||
16.7.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 887.40 | 0.00% | 0 | 0 | ||||||
17.7.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 887.30 | 0.00% | 0 | 0 | ||||||
18.7.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 887.30 | 0.00% | 0 | 0 | ||||||
21.7.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 887.30 | 0.00% | 0 | 0 | ||||||
22.7.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 000.00 | +1.42% | 0 | 0 | ||||||
23.7.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 887.30 | -1.40% | 0 | 0 | ||||||
29.7.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 083.00 | +2.48% | 0 | 0 | ||||||
30.7.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 666.00 | -5.15% | 15 332 | 2 | ||||||
31.7.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 666.00 | 0.00% | 0 | 0 | ||||||
1.8.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 666.00 | 0.00% | 0 | 0 | ||||||
4.8.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 666.00 | 0.00% | 0 | 0 | ||||||
5.8.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 666.00 | 0.00% | 0 | 0 | ||||||
6.8.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 666.00 | 0.00% | 0 | 0 | ||||||
7.8.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 666.00 | 0.00% | 0 | 0 | ||||||
8.8.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 666.00 | 0.00% | 0 | 0 | ||||||
11.8.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 666.00 | 0.00% | 0 | 0 | ||||||
12.8.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 666.00 | 0.00% | 0 | 0 | ||||||
13.8.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 666.00 | 0.00% | 0 | 0 | ||||||
14.8.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 666.00 | 0.00% | 0 | 0 | ||||||
15.8.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 666.00 | 0.00% | 0 | 0 | ||||||
18.8.2008 | 7 889.00 | 0.00% | 0 | 0 | ||||||||||
19.8.2008 | 7 889.00 | 0.00% | 0 | 0 | 0.00 | -100.00% | 0 | 0 | ||||||
20.8.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 666.00 | 0.00% | 0 | 0 | ||||||
21.8.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 666.00 | 0.00% | 0 | 0 | ||||||
22.8.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 666.00 | 0.00% | 0 | 0 | ||||||
25.8.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 666.00 | 0.00% | 0 | 0 | ||||||
26.8.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 666.00 | 0.00% | 0 | 0 | ||||||
27.8.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 666.00 | 0.00% | 0 | 0 | ||||||
28.8.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 666.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, JM PLYNÁRENSKÁ
Zpravodajství k akcii JM PLYNÁRENSKÁ
JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €