JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - JM PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
27.5.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
26.5.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
23.5.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
22.5.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
21.5.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
20.5.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
19.5.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
16.5.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
15.5.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
14.5.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
13.5.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
12.5.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
9.5.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
7.5.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
6.5.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
5.5.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
2.5.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
30.4.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
29.4.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
28.4.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
25.4.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 8 600 | 1 | ||||||
24.4.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | +3.55% | 8 600 | 1 | ||||||
27.3.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | +6.08% | 25 800 | 3 | ||||||
20.11.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
19.11.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
16.11.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
15.11.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
14.11.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
13.11.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
12.11.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | +7.33% | 17 200 | 2 | ||||||
13.4.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 599.50 | +5.64% | 8 600 | 1 | ||||||
29.5.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 500.00 | -1.16% | 0 | 0 | ||||||
30.5.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 499.90 | 0.00% | 0 | 0 | ||||||
2.6.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 470.00 | -0.35% | 0 | 0 | ||||||
3.6.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 469.90 | 0.00% | 0 | 0 | ||||||
9.8.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
8.8.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 400.00 | +4.66% | 50 400 | 6 | ||||||
10.6.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 399.90 | 0.00% | 0 | 0 | ||||||
9.6.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 399.90 | 0.00% | 0 | 0 | ||||||
6.6.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 399.90 | 0.00% | 0 | 0 | ||||||
5.6.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 399.90 | 0.00% | 0 | 0 | ||||||
4.6.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 399.90 | -0.82% | 0 | 0 | ||||||
19.4.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 375.00 | +2.29% | 16 750 | 2 | ||||||
16.4.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 375.00 | -2.61% | 0 | 0 | ||||||
23.4.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 305.00 | +10.00% | 0 | 0 | ||||||
4.4.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
3.4.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
2.4.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 300.00 | +3.13% | 0 | 0 | ||||||
31.3.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
28.3.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 300.00 | -3.48% | 0 | 0 | ||||||
24.1.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 300.00 | +0.67% | 0 | 0 | ||||||
25.1.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 279.10 | -0.25% | 0 | 0 | ||||||
22.1.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 272.20 | 0.00% | 0 | 0 | ||||||
21.1.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 272.20 | 0.00% | 0 | 0 | ||||||
18.1.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 272.20 | 0.00% | 0 | 0 | ||||||
17.1.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 272.20 | 0.00% | 0 | 0 | ||||||
16.1.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 272.20 | 0.00% | 0 | 0 | ||||||
15.1.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 272.20 | 0.00% | 0 | 0 | ||||||
14.1.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 272.20 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, JM PLYNÁRENSKÁ
Zpravodajství k akcii JM PLYNÁRENSKÁ
JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €