JIHOSTROJ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JIHOSTROJ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.8.1995 | 97.75 | -4.99% | 18 670 | 191 | 121.00 | +10.00% | 2 658 | 22 | ||||||
15.8.1995 | 102.89 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.6.1995 | 81.57 | -4.99% | 4 079 | 50 | 86.00 | 0.00% | 3 440 | 40 | ||||||
8.6.1995 | 85.86 | -4.99% | 8 844 | 103 | 86.00 | 0.00% | 21 202 | 247 | ||||||
7.6.1995 | 90.37 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1995 | 95.12 | -4.99% | 0 | 0 | 78.00 | +9.00% | 1 170 | 15 | ||||||
6.5.1996 | 286.00 | -4.98% | 0 | 0 | 270.00 | -6.00% | 85 860 | 318 | ||||||
12.6.1995 | 77.50 | -4.98% | 9 920 | 128 | +2.00% | 0 | 0 | |||||||
22.10.1998 | 65.17 | -4.98% | 652 | 10 | 54.00 | -5.42% | 864 | 16 | ||||||
7.11.1997 | 55.83 | -4.98% | 335 | 6 | 0.00% | 0 | ||||||||
20.11.1997 | 43.83 | -4.98% | 1 096 | 25 | -8.62% | 0 | ||||||||
19.11.1997 | 46.13 | -4.98% | 923 | 20 | 0 | 0 | ||||||||
2.12.1997 | 43.61 | -4.98% | 1 832 | 42 | 0.00% | 0 | ||||||||
21.4.1998 | 62.28 | -4.98% | 6 290 | 101 | 56.00 | -7.10% | 2 408 | 43 | ||||||
15.5.1998 | 48.21 | -4.98% | 482 | 10 | 49.60 | +0.31% | 2 880 | 56 | ||||||
12.5.1998 | 56.22 | -4.98% | 0 | 0 | 51.20 | -4.30% | 7 871 | 154 | ||||||
6.5.1997 | 40.62 | -4.98% | 4 062 | 100 | -9.73% | 0 | ||||||||
30.4.1997 | 46.46 | -4.98% | 743 | 16 | +1.15% | 0 | ||||||||
14.3.1997 | 61.74 | -4.98% | 3 087 | 50 | 55.00 | -9.83% | 5 500 | 100 | ||||||
21.2.1997 | 84.35 | -4.98% | 5 820 | 69 | 81.00 | +3.31% | 1 296 | 16 | ||||||
4.2.1997 | 73.32 | -4.98% | 0 | 0 | 85.00 | -1.73% | 4 902 | 58 | ||||||
5.12.1997 | 37.40 | -4.97% | 0 | 0 | 42.00 | +1.20% | 1 470 | 35 | ||||||
2.9.1997 | 83.71 | -4.96% | 4 353 | 52 | 81.50 | +7.23% | 82 | 1 | ||||||
21.5.1996 | 249.00 | -4.96% | 9 462 | 38 | 233.00 | -2.00% | 6 598 | 26 | ||||||
17.4.1997 | 58.90 | -4.95% | 412 | 7 | -9.36% | 0 | ||||||||
22.11.1996 | 93.00 | -4.95% | 6 510 | 70 | 90.00 | -1.53% | 1 440 | 16 | ||||||
21.4.1997 | 56.00 | -4.92% | 1 120 | 20 | -8.78% | 0 | ||||||||
13.12.1996 | 83.10 | -4.91% | 1 662 | 20 | 87.00 | -5.08% | 2 436 | 28 | ||||||
20.3.1996 | 271.00 | -4.91% | 0 | 0 | 282.80 | -5.00% | 2 262 | 8 | ||||||
11.1.1996 | 174.00 | -4.91% | 77 604 | 446 | +3.00% | 0 | 0 | |||||||
24.4.1996 | 291.00 | -4.90% | 139 098 | 478 | 298.70 | +2.00% | 12 247 | 41 | ||||||
7.5.1996 | 272.00 | -4.89% | 140 352 | 516 | 269.40 | 0.00% | 10 507 | 39 | ||||||
18.11.1996 | 103.00 | -4.89% | 412 | 4 | 103.00 | -9.17% | 8 240 | 80 | ||||||
22.9.1997 | 76.22 | -4.85% | 2 134 | 28 | 0.00% | 0 | ||||||||
25.11.1996 | 88.50 | -4.83% | 8 939 | 101 | 90.00 | -1.97% | 5 382 | 61 | ||||||
12.6.1996 | 217.00 | -4.82% | 39 060 | 180 | 199.00 | -3.00% | 25 400 | 120 | ||||||
25.4.1996 | 277.00 | -4.81% | 70 358 | 254 | 269.00 | -10.00% | 25 372 | 94 | ||||||
9.4.1996 | 257.00 | -4.81% | 0 | 0 | 300.00 | -2.00% | 57 375 | 196 | ||||||
18.9.1996 | 126.00 | -4.80% | 6 552 | 52 | 135.00 | +3.00% | 5 727 | 42 | ||||||
21.3.1996 | 258.00 | -4.79% | 0 | 0 | 261.50 | -8.00% | 1 569 | 6 | ||||||
9.5.1996 | 259.00 | -4.77% | 45 325 | 175 | 270.00 | -4.00% | 40 866 | 158 | ||||||
7.6.1996 | 240.00 | -4.76% | 24 480 | 102 | -1.00% | 0 | 0 | |||||||
7.8.1997 | 200.00 | -4.76% | 24 800 | 124 | 202.00 | -3.96% | 2 424 | 12 | ||||||
8.11.1995 | 201.00 | -4.73% | 252 255 | 1 255 | 188.00 | +9.00% | 59 822 | 313 | ||||||
5.9.1997 | 76.22 | -4.72% | 1 220 | 16 | 91.50 | +7.62% | 6 222 | 68 | ||||||
26.4.1996 | 264.00 | -4.69% | 28 512 | 108 | 271.90 | 0.00% | 10 848 | 40 | ||||||
13.11.1997 | 51.10 | -4.66% | 2 248 | 44 | +3.22% | 0 | ||||||||
22.3.1996 | 246.00 | -4.65% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1996 | 207.00 | -4.60% | 20 700 | 100 | 186.00 | -10.00% | 7 254 | 39 | ||||||
12.1.1996 | 166.00 | -4.59% | 13 280 | 80 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 190.00 | -4.52% | 23 180 | 122 | ||||||||||
29.1.1997 | 85.50 | -4.51% | 2 993 | 35 | 97.00 | +2.10% | 2 425 | 25 | ||||||
25.3.1996 | 235.00 | -4.47% | 195 755 | 833 | 220.00 | -7.00% | 29 815 | 136 | ||||||
9.11.1995 | 192.00 | -4.47% | 188 928 | 984 | 190.00 | -4.00% | 44 157 | 240 | ||||||
4.9.1997 | 80.00 | -4.43% | 15 520 | 194 | +7.44% | 0 | ||||||||
24.6.1996 | 153.10 | -4.42% | 76 550 | 500 | 173.50 | +6.00% | 21 797 | 128 | ||||||
27.9.1995 | 110.00 | -4.34% | 12 760 | 116 | +2.00% | 0 | 0 | |||||||
14.8.1996 | 110.00 | -4.26% | 1 650 | 15 | 124.00 | 0.00% | 7 860 | 62 | ||||||
15.1.1996 | 159.00 | -4.21% | 23 691 | 149 | 0.00% | 0 | 0 | |||||||
11.12.1996 | 92.00 | -4.11% | 18 400 | 200 | -2.95% | 0 | ||||||||
18.8.1998 | 80.00 | -4.06% | 14 640 | 183 | 59.00 | -9.06% | 1 416 | 24 | ||||||
9.5.1997 | 37.03 | -4.04% | 704 | 19 | 38.60 | -2.62% | 15 017 | 335 | ||||||
11.11.1997 | 53.60 | -3.99% | 750 | 14 | 0.00% | 0 | ||||||||
23.10.1998 | 62.60 | -3.94% | 876 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1997 | 65.10 | -3.82% | 1 042 | 16 | 0.00% | 0 | ||||||||
16.1.1996 | 153.00 | -3.77% | 28 764 | 188 | +2.00% | 0 | 0 | |||||||
10.1.1996 | 183.00 | -3.68% | 36 783 | 201 | 166.00 | +1.00% | 5 810 | 35 | ||||||
10.11.1995 | 185.00 | -3.64% | 154 475 | 835 | 190.00 | +3.00% | 30 780 | 162 | ||||||
27.6.1996 | 141.00 | -3.62% | 3 948 | 28 | 169.00 | +8.00% | 8 315 | 50 | ||||||
5.4.1996 | 270.00 | -3.57% | 23 220 | 86 | 300.00 | +8.00% | 61 200 | 204 | ||||||
10.10.1996 | 135.00 | -3.57% | 1 890 | 14 | 135.00 | +3.11% | 9 479 | 70 | ||||||
1.10.1996 | 140.10 | -3.37% | 3 222 | 23 | 137.60 | -4.37% | 963 | 7 | ||||||
19.9.1995 | 111.20 | -3.30% | 2 224 | 20 | 100.50 | 0.00% | 1 608 | 16 | ||||||
18.3.1996 | 300.00 | -3.22% | 222 300 | 741 | 300.10 | -4.00% | 92 260 | 300 | ||||||
2.5.1997 | 45.00 | -3.14% | 4 500 | 100 | -8.97% | 0 | ||||||||
15.3.1996 | 310.00 | -3.12% | 308 140 | 994 | 315.00 | +6.00% | 403 031 | 1 257 | ||||||
6.10.1995 | 125.00 | -3.10% | 25 000 | 200 | 130.00 | +5.00% | 14 808 | 115 | ||||||
13.6.1995 | 75.10 | -3.09% | 8 787 | 117 | -3.00% | 0 | 0 | |||||||
5.6.1996 | 252.00 | -3.07% | 49 392 | 196 | 237.00 | -2.00% | 3 792 | 16 | ||||||
2.12.1998 | 62.00 | -3.03% | 310 | 5 | 50.00 | 0.00% | 3 500 | 70 | ||||||
11.3.1998 | 56.10 | -2.94% | 393 | 7 | 61.00 | -7.74% | 2 989 | 49 | ||||||
3.10.1997 | 74.00 | -2.91% | 2 590 | 35 | +4.96% | 0 | ||||||||
14.11.1995 | 175.10 | -2.72% | 62 336 | 356 | 175.30 | -8.00% | 11 920 | 68 | ||||||
13.11.1995 | 180.00 | -2.70% | 60 660 | 337 | 190.00 | 0.00% | 39 710 | 209 | ||||||
26.9.1995 | 115.00 | -2.54% | 7 590 | 66 | +3.00% | 0 | 0 | |||||||
2.9.1996 | 115.00 | -2.54% | 8 050 | 70 | 125.00 | +1.00% | 3 954 | 32 | ||||||
4.11.1998 | 58.00 | -2.47% | 348 | 6 | 60.00 | +7.27% | 2 360 | 40 | ||||||
17.7.1997 | 204.00 | -2.39% | 10 608 | 52 | 201.00 | -1.47% | 27 334 | 134 | ||||||
19.9.1996 | 123.00 | -2.38% | 7 749 | 63 | 132.60 | -3.00% | 1 061 | 8 | ||||||
24.5.1996 | 250.00 | -2.34% | 188 250 | 753 | 241.00 | -6.00% | 78 226 | 325 | ||||||
22.6.1995 | 85.00 | -2.20% | 23 290 | 274 | 78.00 | -2.00% | 3 614 | 47 | ||||||
29.4.1997 | 48.90 | -2.20% | 3 081 | 63 | +2.82% | 0 | ||||||||
16.10.1996 | 124.30 | -2.12% | 16 283 | 131 | 133.00 | +0.89% | 19 725 | 151 | ||||||
26.3.1996 | 230.00 | -2.12% | 55 660 | 242 | 221.50 | +1.00% | 8 196 | 37 | ||||||
20.3.1997 | 70.00 | -2.04% | 3 500 | 50 | 65.00 | +2.57% | 4 077 | 61 | ||||||
30.10.1996 | 130.00 | -1.88% | 7 540 | 58 | 130.00 | -5.22% | 6 146 | 48 | ||||||
16.5.1996 | 260.00 | -1.88% | 71 760 | 276 | 260.00 | +1.00% | 21 865 | 84 | ||||||
14.5.1996 | 260.00 | -1.88% | 97 760 | 376 | 262.50 | 0.00% | 16 183 | 62 | ||||||
20.11.1995 | 165.00 | -1.78% | 37 950 | 230 | 150.50 | -5.00% | 4 064 | 27 | ||||||
15.11.1995 | 172.00 | -1.77% | 66 392 | 386 | 168.00 | -4.00% | 2 688 | 16 | ||||||
4.10.1996 | 140.10 | -1.75% | 12 049 | 86 | 145.10 | -2.27% | 4 039 | 28 | ||||||
25.9.1995 | 118.00 | -1.66% | 5 900 | 50 | 107.00 | +2.00% | 1 605 | 15 | ||||||
31.8.1995 | 120.00 | -1.63% | 10 320 | 86 | 140.00 | +2.00% | 4 264 | 31 | ||||||
16.10.1997 | 71.25 | -1.31% | 2 280 | 32 | 72.00 | +6.45% | 5 805 | 82 | ||||||
21.2.1996 | 230.00 | -1.28% | 72 910 | 317 | 230.00 | 0.00% | 91 160 | 412 | ||||||
29.8.1995 | 122.00 | -1.24% | 9 638 | 79 | 140.00 | +2.00% | 3 920 | 28 | ||||||
5.9.1995 | 107.00 | -1.20% | 17 869 | 167 | +2.00% | 0 | 0 | |||||||
5.11.1996 | 126.70 | -1.20% | 15 204 | 120 | -2.42% | 0 | ||||||||
17.11.1995 | 168.00 | -1.17% | 39 816 | 237 | 159.00 | -9.00% | 13 627 | 86 | ||||||
16.11.1995 | 170.00 | -1.16% | 46 410 | 273 | +4.00% | 0 | 0 | |||||||
20.5.1996 | 262.00 | -1.13% | 65 500 | 250 | 250.00 | 0.00% | 14 226 | 55 | ||||||
29.1.1996 | 176.00 | -1.12% | 88 000 | 500 | 155.00 | -9.00% | 90 592 | 584 | ||||||
26.1.1996 | 178.00 | -1.11% | 71 200 | 400 | 170.00 | -1.00% | 6 800 | 40 | ||||||
25.1.1996 | 180.00 | -1.09% | 72 000 | 400 | 177.00 | +5.00% | 51 178 | 297 | ||||||
8.12.1997 | 37.00 | -1.06% | 37 | 1 | +2.38% | 0 | ||||||||
27.9.1996 | 145.00 | -1.04% | 4 785 | 33 | 146.20 | -3.61% | 2 518 | 18 | ||||||
26.9.1997 | 76.22 | -1.01% | 4 649 | 61 | 73.00 | -0.20% | 3 471 | 47 | ||||||
15.10.1996 | 127.00 | -0.97% | 4 191 | 33 | 133.20 | +5.57% | 21 362 | 165 | ||||||
16.1.1998 | 47.00 | -0.96% | 1 504 | 32 | 45.10 | +0.22% | 135 | 3 | ||||||
28.8.1996 | 108.00 | -0.90% | 2 268 | 21 | +5.00% | 0 | 0 | |||||||
28.4.1997 | 50.00 | -0.83% | 11 200 | 224 | 47.00 | -7.84% | 658 | 14 | ||||||
30.5.1996 | 253.00 | -0.78% | 75 900 | 300 | 240.90 | -1.00% | 22 160 | 96 | ||||||
26.3.1997 | 66.00 | -0.75% | 3 300 | 50 | 68.00 | +4.24% | 5 963 | 88 | ||||||
6.8.1996 | 134.00 | -0.74% | 6 432 | 48 | 130.00 | +2.00% | 2 080 | 16 | ||||||
13.5.1996 | 265.00 | -0.74% | 28 885 | 109 | 260.50 | +8.00% | 2 605 | 10 | ||||||
3.4.1996 | 276.00 | -0.71% | 64 860 | 235 | 285.00 | +7.00% | 18 490 | 66 | ||||||
20.8.1996 | 109.00 | -0.66% | 6 758 | 62 | 124.00 | -2.00% | 7 668 | 63 | ||||||
19.1.1996 | 165.00 | -0.54% | 38 610 | 234 | 165.00 | +10.00% | 495 | 3 | ||||||
16.7.1997 | 209.00 | -0.47% | 11 704 | 56 | 208.10 | +3.61% | 29 399 | 142 | ||||||
11.7.1997 | 209.00 | -0.47% | 39 710 | 190 | 210.90 | 32 749 | 155 | |||||||
23.7.1997 | 208.00 | -0.47% | 22 464 | 108 | 211.70 | -0.03% | 4 829 | 23 | ||||||
9.7.1997 | 209.00 | -0.47% | 61 864 | 296 | 210.70 | +2.45% | 20 017 | 95 | ||||||
12.9.1997 | 76.22 | -0.45% | 1 067 | 14 | +4.21% | 0 | ||||||||
11.7.1995 | 125.00 | -0.43% | 31 250 | 250 | -3.00% | 0 | 0 | |||||||
26.9.1996 | 146.53 | -0.34% | 16 704 | 114 | 145.10 | +0.98% | 4 063 | 28 | ||||||
19.7.1996 | 154.00 | -0.29% | 1 694 | 11 | +5.00% | 0 | 0 | |||||||
17.10.1996 | 124.00 | -0.24% | 22 940 | 185 | 141.00 | +7.94% | 13 113 | 93 | ||||||
16.12.1996 | 83.00 | -0.12% | 8 964 | 108 | +4.59% | 0 | ||||||||
14.12.1995 | 193.00 | -0.10% | 382 912 | 1 984 | 174.50 | +8.00% | 19 558 | 110 | ||||||
7.10.1996 | 140.00 | -0.07% | 6 440 | 46 | 137.60 | -4.60% | 1 926 | 14 | ||||||
13.11.1996 | 120.00 | -0.05% | 3 840 | 32 | 109.00 | -9.16% | 3 815 | 35 | ||||||
20.11.1996 | 103.00 | 0.00% | 8 652 | 84 | +3.68% | 0 | ||||||||
19.11.1996 | 103.00 | 0.00% | 0 | 0 | 100.00 | -6.35% | 10 128 | 105 | ||||||
26.11.1996 | 88.50 | 0.00% | 0 | 0 | 81.00 | -8.18% | 567 | 7 | ||||||
9.12.1996 | 101.00 | 0.00% | 9 696 | 96 | 97.00 | -9.59% | 2 910 | 30 | ||||||
6.12.1996 | 101.00 | 0.00% | 4 343 | 43 | -1.94% | 0 | ||||||||
5.12.1996 | 101.00 | 0.00% | 2 828 | 28 | 109.00 | +8.44% | 3 830 | 35 | ||||||
18.12.1996 | 83.00 | 0.00% | 0 | 0 | 89.00 | -2.19% | 2 581 | 29 | ||||||
17.12.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 85.50 | 0.00% | 0 | 0 | 90.00 | +5.26% | 6 300 | 70 | ||||||
30.1.1997 | 85.50 | 0.00% | 257 | 3 | 0 | 0 | ||||||||
10.2.1997 | 70.00 | 0.00% | 2 100 | 30 | -10.82% | 0 | ||||||||
7.2.1997 | 70.00 | 0.00% | 7 000 | 100 | -4.26% | 0 | ||||||||
18.2.1997 | 89.00 | 0.00% | 8 900 | 100 | +14.54% | 0 | ||||||||
25.2.1997 | 80.14 | 0.00% | 0 | 0 | 75.00 | -0.73% | 12 200 | 155 | ||||||
21.1.1997 | 90.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 90.00 | 0.00% | 630 | 7 | 0.00% | 0 | ||||||||
17.1.1997 | 90.00 | 0.00% | 720 | 8 | +3.44% | 0 | ||||||||
16.1.1997 | 90.00 | 0.00% | 540 | 6 | +2.23% | 0 | ||||||||
15.1.1997 | 90.00 | 0.00% | 0 | 0 | 85.10 | -5.67% | 1 362 | 16 | ||||||
14.1.1997 | 90.00 | 0.00% | 0 | 0 | 97.00 | +1.26% | 36 272 | 402 | ||||||
13.1.1997 | 90.00 | 0.00% | 0 | 0 | -3.16% | 0 | ||||||||
10.1.1997 | 90.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 17 848 | 194 | ||||||
9.1.1997 | 90.00 | 0.00% | 0 | 0 | 92.00 | -8.00% | 552 | 6 | ||||||
8.1.1997 | 90.00 | 0.00% | 0 | 0 | +1.43% | 0 | ||||||||
7.1.1997 | 90.00 | 0.00% | 5 220 | 58 | 100.00 | -2.85% | 18 240 | 185 | ||||||
6.1.1997 | 90.00 | 0.00% | 0 | 0 | -6.54% | 0 | ||||||||
31.12.1996 | 90.00 | 0.00% | 0 | 0 | 108.60 | +0.55% | 5 864 | 54 | ||||||
30.12.1996 | 90.00 | 0.00% | 0 | 0 | 108.00 | +9.09% | 5 400 | 50 | ||||||
27.12.1996 | 90.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 9 900 | 100 | ||||||
23.12.1996 | 90.00 | 0.00% | 1 440 | 16 | 90.00 | -7.21% | 3 240 | 36 | ||||||
9.10.1996 | 140.00 | 0.00% | 13 720 | 98 | 132.00 | -8.25% | 13 921 | 106 | ||||||
8.10.1996 | 140.00 | 0.00% | 7 140 | 51 | 140.00 | +4.03% | 20 042 | 140 | ||||||
11.10.1996 | 135.00 | 0.00% | 33 885 | 251 | 127.10 | -5.94% | 23 309 | 183 | ||||||
30.9.1996 | 145.00 | 0.00% | 22 475 | 155 | 145.10 | +2.88% | 25 756 | 179 | ||||||
7.11.1996 | 120.37 | 0.00% | 0 | 0 | -1.07% | 0 | ||||||||
11.11.1996 | 126.38 | 0.00% | 0 | 0 | 119.00 | -2.09% | 6 186 | 54 | ||||||
22.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | +3.62% | 0 | 0 | ||||||
13.8.1996 | 114.90 | 0.00% | 0 | 0 | 128.00 | +2.00% | 5 203 | 41 | ||||||
8.8.1996 | 127.30 | 0.00% | 0 | 0 | 127.50 | +3.00% | 13 260 | 104 | ||||||
1.8.1996 | 138.64 | 0.00% | 0 | 0 | 124.00 | -2.00% | 7 440 | 60 | ||||||
31.7.1996 | 138.64 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.7.1996 | 138.64 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.7.1996 | 138.64 | 0.00% | 0 | 0 | 141.50 | +3.00% | 7 075 | 50 | ||||||
26.7.1996 | 138.64 | 0.00% | 0 | 0 | 141.30 | -1.00% | 10 462 | 76 | ||||||
2.10.1996 | 140.10 | 0.00% | 12 749 | 91 | 145.00 | +1.41% | 3 768 | 27 | ||||||
25.7.1997 | 209.00 | 0.00% | 3 344 | 16 | 211.20 | -0.18% | 2 534 | 12 | ||||||
6.8.1997 | 210.00 | 0.00% | 0 | 0 | 210.00 | +4.39% | 34 498 | 164 | ||||||
5.8.1997 | 210.00 | 0.00% | 11 760 | 56 | 201.50 | -3.72% | 8 866 | 44 | ||||||
4.8.1997 | 210.00 | 0.00% | 38 850 | 185 | 209.30 | +0.24% | 19 256 | 92 | ||||||
1.8.1997 | 210.00 | 0.00% | 11 970 | 57 | 211.20 | -1.11% | 6 890 | 33 | ||||||
31.7.1997 | 210.00 | 0.00% | 1 470 | 7 | 211.20 | -0.11% | 29 560 | 140 | ||||||
30.7.1997 | 210.00 | 0.00% | 8 820 | 42 | 210.70 | +0.30% | 19 659 | 93 | ||||||
29.7.1997 | 210.00 | 0.00% | 49 350 | 235 | 210.00 | -0.73% | 32 034 | 152 | ||||||
24.9.1997 | 76.22 | 0.00% | 0 | 0 | +5.03% | 0 | ||||||||
23.9.1997 | 76.22 | 0.00% | 7 012 | 92 | 69.50 | -4.79% | 973 | 14 | ||||||
19.9.1997 | 80.11 | 0.00% | 0 | 0 | -2.60% | 0 | ||||||||
18.9.1997 | 80.11 | 0.00% | 0 | 0 | +2.67% | 0 | ||||||||
2.10.1997 | 76.22 | 0.00% | 0 | 0 | 70.50 | -4.72% | 423 | 6 | ||||||
1.10.1997 | 76.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Údaje o firmách, JIHOSTROJ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €