JIHOSTROJ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JIHOSTROJ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.1996 | 301.00 | 0.00% | 270 900 | 900 | 297.20 | +2.00% | 6 482 | 22 | ||||||
11.3.1996 | 316.00 | 0.00% | 989 080 | 3 130 | 326.00 | +1.00% | 357 953 | 1 124 | ||||||
8.3.1996 | 316.00 | 0.00% | 502 124 | 1 589 | 300.00 | +2.00% | 150 262 | 476 | ||||||
13.3.1996 | 317.00 | 0.00% | 368 354 | 1 162 | 305.00 | 0.00% | 151 018 | 503 | ||||||
15.2.1996 | 220.00 | 0.00% | 720 720 | 3 276 | 230.00 | 0.00% | 34 762 | 157 | ||||||
14.2.1996 | 220.00 | 0.00% | 479 160 | 2 178 | 230.00 | +3.00% | 22 379 | 101 | ||||||
13.2.1996 | 220.00 | 0.00% | 87 120 | 396 | 217.10 | 0.00% | 47 954 | 223 | ||||||
12.2.1996 | 220.00 | 0.00% | 219 120 | 996 | 216.00 | +4.00% | 8 576 | 40 | ||||||
9.2.1996 | 220.00 | 0.00% | 66 000 | 300 | 210.00 | -2.00% | 39 004 | 190 | ||||||
8.2.1996 | 220.00 | 0.00% | 80 300 | 365 | 200.50 | +2.00% | 35 686 | 171 | ||||||
7.2.1996 | 220.00 | 0.00% | 140 580 | 639 | 215.00 | +2.00% | 60 401 | 294 | ||||||
6.2.1996 | 220.00 | 0.00% | 178 200 | 810 | 200.50 | +8.00% | 3 208 | 16 | ||||||
29.11.1995 | 134.09 | 0.00% | 0 | 0 | 130.00 | -8.00% | 3 868 | 30 | ||||||
9.1.1996 | 190.00 | 0.00% | 0 | 0 | 165.00 | -8.00% | 11 055 | 67 | ||||||
5.10.1994 | 150.00 | 0.00% | 900 | 6 | ||||||||||
4.10.1994 | 150.00 | 0.00% | 5 400 | 36 | ||||||||||
8.2.1995 | 153.62 | 0.00% | 12 750 | 83 | 150.00 | 0.00% | 2 100 | 14 | ||||||
6.12.1994 | 160.00 | 0.00% | 7 040 | 44 | ||||||||||
2.12.1994 | 160.00 | 0.00% | 7 840 | 49 | ||||||||||
18.7.1994 | 150.00 | 0.00% | 4 200 | 28 | ||||||||||
14.7.1994 | 150.00 | 0.00% | 450 | 3 | ||||||||||
21.4.1994 | 230.00 | 0.00% | 4 600 | 20 | ||||||||||
9.12.1993 | 231.00 | 0.00% | 19 866 | 86 | ||||||||||
9.11.1993 | 250.00 | 0.00% | 3 250 | 13 | ||||||||||
15.9.1997 | 76.22 | 0.00% | 0 | 0 | -9.38% | 0 | ||||||||
6.11.1997 | 58.76 | 0.00% | 0 | 0 | 64.00 | 0.00% | 192 | 3 | ||||||
19.9.1997 | 80.11 | 0.00% | 0 | 0 | -2.60% | 0 | ||||||||
18.9.1997 | 80.11 | 0.00% | 0 | 0 | +2.67% | 0 | ||||||||
24.9.1997 | 76.22 | 0.00% | 0 | 0 | +5.03% | 0 | ||||||||
23.9.1997 | 76.22 | 0.00% | 7 012 | 92 | 69.50 | -4.79% | 973 | 14 | ||||||
2.10.1997 | 76.22 | 0.00% | 0 | 0 | 70.50 | -4.72% | 423 | 6 | ||||||
1.10.1997 | 76.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 76.22 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
29.9.1997 | 76.22 | 0.00% | 0 | 0 | 73.00 | 1 022 | 14 | |||||||
10.9.1997 | 80.60 | 0.00% | 3 224 | 40 | 83.00 | -0.90% | 3 537 | 43 | ||||||
3.9.1997 | 83.71 | 0.00% | 0 | 0 | 80.00 | -2.90% | 4 115 | 52 | ||||||
14.7.1997 | 209.00 | 0.00% | 5 643 | 27 | +4.11% | 0 | ||||||||
25.7.1997 | 209.00 | 0.00% | 3 344 | 16 | 211.20 | -0.18% | 2 534 | 12 | ||||||
12.8.1997 | 180.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
6.8.1997 | 210.00 | 0.00% | 0 | 0 | 210.00 | +4.39% | 34 498 | 164 | ||||||
5.8.1997 | 210.00 | 0.00% | 11 760 | 56 | 201.50 | -3.72% | 8 866 | 44 | ||||||
4.8.1997 | 210.00 | 0.00% | 38 850 | 185 | 209.30 | +0.24% | 19 256 | 92 | ||||||
1.8.1997 | 210.00 | 0.00% | 11 970 | 57 | 211.20 | -1.11% | 6 890 | 33 | ||||||
31.7.1997 | 210.00 | 0.00% | 1 470 | 7 | 211.20 | -0.11% | 29 560 | 140 | ||||||
30.7.1997 | 210.00 | 0.00% | 8 820 | 42 | 210.70 | +0.30% | 19 659 | 93 | ||||||
29.7.1997 | 210.00 | 0.00% | 49 350 | 235 | 210.00 | -0.73% | 32 034 | 152 | ||||||
25.2.1997 | 80.14 | 0.00% | 0 | 0 | 75.00 | -0.73% | 12 200 | 155 | ||||||
1.4.1997 | 68.00 | 0.00% | 3 400 | 50 | 61.20 | -1.76% | 857 | 14 | ||||||
27.3.1997 | 66.00 | 0.00% | 6 600 | 100 | 68.00 | +0.35% | 7 412 | 109 | ||||||
25.3.1997 | 66.50 | 0.00% | 3 325 | 50 | 65.00 | -2.62% | 11 310 | 174 | ||||||
21.3.1997 | 70.00 | 0.00% | 3 500 | 50 | 65.00 | -2.73% | 2 600 | 40 | ||||||
20.5.1997 | 49.61 | 0.00% | 0 | 0 | 48.00 | -9.52% | 2 488 | 50 | ||||||
18.4.1997 | 58.90 | 0.00% | 0 | 0 | -2.35% | 0 | ||||||||
22.5.1997 | 47.13 | 0.00% | 0 | 0 | 55.00 | +8.03% | 5 500 | 100 | ||||||
22.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | +3.62% | 0 | 0 | ||||||
11.10.1996 | 135.00 | 0.00% | 33 885 | 251 | 127.10 | -5.94% | 23 309 | 183 | ||||||
9.10.1996 | 140.00 | 0.00% | 13 720 | 98 | 132.00 | -8.25% | 13 921 | 106 | ||||||
8.10.1996 | 140.00 | 0.00% | 7 140 | 51 | 140.00 | +4.03% | 20 042 | 140 | ||||||
2.10.1996 | 140.10 | 0.00% | 12 749 | 91 | 145.00 | +1.41% | 3 768 | 27 | ||||||
30.9.1996 | 145.00 | 0.00% | 22 475 | 155 | 145.10 | +2.88% | 25 756 | 179 | ||||||
15.8.1996 | 110.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.8.1996 | 114.90 | 0.00% | 0 | 0 | 128.00 | +2.00% | 5 203 | 41 | ||||||
8.8.1996 | 127.30 | 0.00% | 0 | 0 | 127.50 | +3.00% | 13 260 | 104 | ||||||
1.8.1996 | 138.64 | 0.00% | 0 | 0 | 124.00 | -2.00% | 7 440 | 60 | ||||||
31.7.1996 | 138.64 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.7.1996 | 138.64 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.7.1996 | 138.64 | 0.00% | 0 | 0 | 141.50 | +3.00% | 7 075 | 50 | ||||||
26.7.1996 | 138.64 | 0.00% | 0 | 0 | 141.30 | -1.00% | 10 462 | 76 | ||||||
17.7.1996 | 147.11 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.7.1996 | 147.11 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.7.1996 | 147.11 | 0.00% | 2 501 | 17 | 145.00 | -1.00% | 2 320 | 16 | ||||||
23.1.1997 | 85.50 | 0.00% | 0 | 0 | 90.00 | +5.26% | 6 300 | 70 | ||||||
10.2.1997 | 70.00 | 0.00% | 2 100 | 30 | -10.82% | 0 | ||||||||
7.2.1997 | 70.00 | 0.00% | 7 000 | 100 | -4.26% | 0 | ||||||||
18.2.1997 | 89.00 | 0.00% | 8 900 | 100 | +14.54% | 0 | ||||||||
21.1.1997 | 90.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 90.00 | 0.00% | 630 | 7 | 0.00% | 0 | ||||||||
17.1.1997 | 90.00 | 0.00% | 720 | 8 | +3.44% | 0 | ||||||||
16.1.1997 | 90.00 | 0.00% | 540 | 6 | +2.23% | 0 | ||||||||
15.1.1997 | 90.00 | 0.00% | 0 | 0 | 85.10 | -5.67% | 1 362 | 16 | ||||||
14.1.1997 | 90.00 | 0.00% | 0 | 0 | 97.00 | +1.26% | 36 272 | 402 | ||||||
13.1.1997 | 90.00 | 0.00% | 0 | 0 | -3.16% | 0 | ||||||||
10.1.1997 | 90.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 17 848 | 194 | ||||||
9.1.1997 | 90.00 | 0.00% | 0 | 0 | 92.00 | -8.00% | 552 | 6 | ||||||
8.1.1997 | 90.00 | 0.00% | 0 | 0 | +1.43% | 0 | ||||||||
7.1.1997 | 90.00 | 0.00% | 5 220 | 58 | 100.00 | -2.85% | 18 240 | 185 | ||||||
6.1.1997 | 90.00 | 0.00% | 0 | 0 | -6.54% | 0 | ||||||||
31.12.1996 | 90.00 | 0.00% | 0 | 0 | 108.60 | +0.55% | 5 864 | 54 | ||||||
30.12.1996 | 90.00 | 0.00% | 0 | 0 | 108.00 | +9.09% | 5 400 | 50 | ||||||
27.12.1996 | 90.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 9 900 | 100 | ||||||
23.12.1996 | 90.00 | 0.00% | 1 440 | 16 | 90.00 | -7.21% | 3 240 | 36 | ||||||
11.11.1996 | 126.38 | 0.00% | 0 | 0 | 119.00 | -2.09% | 6 186 | 54 | ||||||
7.11.1996 | 120.37 | 0.00% | 0 | 0 | -1.07% | 0 | ||||||||
20.11.1996 | 103.00 | 0.00% | 8 652 | 84 | +3.68% | 0 | ||||||||
19.11.1996 | 103.00 | 0.00% | 0 | 0 | 100.00 | -6.35% | 10 128 | 105 | ||||||
30.1.1997 | 85.50 | 0.00% | 257 | 3 | 0 | 0 | ||||||||
18.12.1996 | 83.00 | 0.00% | 0 | 0 | 89.00 | -2.19% | 2 581 | 29 | ||||||
17.12.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 88.50 | 0.00% | 0 | 0 | 81.00 | -8.18% | 567 | 7 | ||||||
9.12.1996 | 101.00 | 0.00% | 9 696 | 96 | 97.00 | -9.59% | 2 910 | 30 | ||||||
6.12.1996 | 101.00 | 0.00% | 4 343 | 43 | -1.94% | 0 | ||||||||
5.12.1996 | 101.00 | 0.00% | 2 828 | 28 | 109.00 | +8.44% | 3 830 | 35 | ||||||
5.3.1998 | 57.70 | 0.00% | 0 | 0 | 61.00 | -5.25% | 2 135 | 35 | ||||||
4.3.1998 | 57.70 | 0.00% | 0 | 0 | 66.00 | +7.30% | 4 185 | 65 | ||||||
3.3.1998 | 57.70 | 0.00% | 0 | 0 | 60.00 | +8.49% | 5 100 | 85 | ||||||
2.3.1998 | 57.70 | 0.00% | 0 | 0 | 0.00 | +3.75% | 0 | 0 | ||||||
27.2.1998 | 57.70 | 0.00% | 0 | 0 | 55.30 | -3.61% | 1 386 | 26 | ||||||
26.2.1998 | 57.70 | 0.00% | 0 | 0 | 55.30 | -7.83% | 2 323 | 42 | ||||||
25.2.1998 | 57.70 | 0.00% | 0 | 0 | 60.00 | +8.42% | 1 680 | 28 | ||||||
24.2.1998 | 57.70 | 0.00% | 0 | 0 | 55.30 | +0.43% | 2 767 | 50 | ||||||
23.2.1998 | 57.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.2.1998 | 57.70 | 0.00% | 0 | 0 | 55.10 | +2.47% | 1 653 | 30 | ||||||
19.2.1998 | 57.70 | 0.00% | 0 | 0 | 55.10 | -5.35% | 7 314 | 136 | ||||||
18.2.1998 | 57.70 | 0.00% | 0 | 0 | 55.10 | +3.10% | 4 772 | 84 | ||||||
16.2.1998 | 56.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.2.1998 | 56.50 | 0.00% | 0 | 0 | 55.10 | -1.60% | 386 | 7 | ||||||
10.3.1998 | 57.80 | 0.00% | 0 | 0 | 61.00 | +8.39% | 2 711 | 41 | ||||||
9.3.1998 | 57.80 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 440 | 40 | ||||||
11.2.1998 | 55.12 | 0.00% | 0 | 0 | 49.00 | +7.02% | 3 956 | 77 | ||||||
19.3.1998 | 57.00 | 0.00% | 0 | 0 | 55.00 | -8.33% | 2 585 | 47 | ||||||
18.3.1998 | 57.00 | 0.00% | 0 | 0 | 60.00 | -1.63% | 960 | 16 | ||||||
17.3.1998 | 57.00 | 0.00% | 0 | 0 | 61.00 | +8.92% | 1 830 | 30 | ||||||
16.3.1998 | 57.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 568 | 28 | ||||||
12.3.1998 | 56.10 | 0.00% | 0 | 0 | 56.00 | -8.19% | 1 960 | 35 | ||||||
7.4.1998 | 57.30 | 0.00% | 0 | 0 | 54.10 | 0.00% | 2 002 | 37 | ||||||
6.4.1998 | 57.30 | 0.00% | 0 | 0 | 54.10 | 0.00% | 812 | 15 | ||||||
3.4.1998 | 57.30 | 0.00% | 0 | 0 | 54.10 | -0.16% | 1 894 | 35 | ||||||
2.4.1998 | 57.30 | 0.00% | 0 | 0 | 54.20 | +0.14% | 3 956 | 73 | ||||||
1.4.1998 | 57.30 | 0.00% | 0 | 0 | 54.20 | +4.86% | 920 | 17 | ||||||
31.3.1998 | 57.30 | 0.00% | 0 | 0 | 51.60 | -4.74% | 310 | 6 | ||||||
30.3.1998 | 57.30 | 0.00% | 0 | 0 | 54.20 | +1.00% | 2 979 | 55 | ||||||
27.3.1998 | 57.30 | 0.00% | 0 | 0 | 54.10 | -0.90% | 3 218 | 60 | ||||||
26.3.1998 | 57.30 | 0.00% | 0 | 0 | 54.20 | +2.22% | 1 678 | 31 | ||||||
25.3.1998 | 57.30 | 0.00% | 401 | 7 | 54.00 | -1.96% | 2 012 | 38 | ||||||
24.3.1998 | 57.30 | 0.00% | 0 | 0 | 54.00 | -1.53% | 756 | 14 | ||||||
23.3.1998 | 57.30 | 0.00% | 0 | 0 | 55.00 | -8.60% | 2 413 | 44 | ||||||
28.7.1998 | 66.97 | 0.00% | 0 | 0 | 54.10 | 0.00% | 379 | 7 | ||||||
27.7.1998 | 66.97 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.7.1998 | 66.97 | 0.00% | 0 | 0 | 54.10 | -9.72% | 1 948 | 36 | ||||||
23.7.1998 | 66.97 | 0.00% | 0 | 0 | 59.00 | +1.57% | 2 577 | 43 | ||||||
25.5.1998 | 48.21 | 0.00% | 0 | 0 | 0.00 | +5.87% | 0 | 0 | ||||||
22.5.1998 | 48.21 | 0.00% | 0 | 0 | 53.40 | -2.94% | 2 850 | 54 | ||||||
21.5.1998 | 48.21 | 0.00% | 0 | 0 | 56.00 | +3.75% | 6 960 | 128 | ||||||
20.5.1998 | 48.21 | 0.00% | 0 | 0 | 52.40 | +0.19% | 314 | 6 | ||||||
19.5.1998 | 48.21 | 0.00% | 0 | 0 | 52.30 | -0.03% | 1 255 | 24 | ||||||
18.5.1998 | 48.21 | 0.00% | 0 | 0 | 0.00 | +1.75% | 0 | 0 | ||||||
17.4.1998 | 69.00 | 0.00% | 0 | 0 | 62.00 | +5.71% | 2 418 | 39 | ||||||
16.4.1998 | 69.00 | 0.00% | 0 | 0 | 60.10 | -2.25% | 1 760 | 30 | ||||||
15.4.1998 | 69.00 | 0.00% | 0 | 0 | 60.00 | +8.73% | 1 740 | 29 | ||||||
11.5.1998 | 59.17 | 0.00% | 0 | 0 | 53.80 | -0.74% | 2 190 | 41 | ||||||
7.5.1998 | 59.17 | 0.00% | 0 | 0 | 0.00 | +0.07% | 0 | 0 | ||||||
6.5.1998 | 59.17 | 0.00% | 0 | 0 | 0.00 | +1.09% | 0 | 0 | ||||||
5.5.1998 | 59.17 | 0.00% | 0 | 0 | 53.40 | +3.70% | 3 564 | 67 | ||||||
4.5.1998 | 59.17 | 0.00% | 0 | 0 | 51.30 | +0.74% | 2 103 | 41 | ||||||
30.4.1998 | 59.17 | 0.00% | 0 | 0 | 50.70 | -0.39% | 4 530 | 89 | ||||||
29.4.1998 | 59.17 | 0.00% | 0 | 0 | 51.10 | +0.19% | 818 | 16 | ||||||
28.4.1998 | 59.17 | 0.00% | 0 | 0 | 51.00 | 0.00% | 4 233 | 83 | ||||||
27.4.1998 | 59.17 | 0.00% | 0 | 0 | 51.00 | -8.92% | 969 | 19 | ||||||
24.4.1998 | 59.17 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.4.1998 | 59.17 | 0.00% | 0 | 0 | 56.00 | 0.00% | 896 | 16 | ||||||
27.1.1998 | 47.00 | 0.00% | 0 | 0 | 47.00 | +1.95% | 564 | 12 | ||||||
26.1.1998 | 47.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.1.1998 | 47.00 | 0.00% | 0 | 0 | 46.10 | 0.00% | 1 291 | 28 | ||||||
22.1.1998 | 47.00 | 0.00% | 0 | 0 | 46.10 | -4.94% | 1 291 | 28 | ||||||
21.1.1998 | 47.00 | 0.00% | 0 | 0 | 0.00 | +5.43% | 0 | 0 | ||||||
20.1.1998 | 47.00 | 0.00% | 0 | 0 | 46.00 | +1.99% | 1 196 | 26 | ||||||
19.1.1998 | 47.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.1.1998 | 47.46 | 0.00% | 0 | 0 | 45.00 | -10.00% | 1 800 | 40 | ||||||
14.1.1998 | 47.46 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.2.1998 | 47.10 | 0.00% | 0 | 0 | 47.60 | -0.16% | 1 039 | 22 | ||||||
2.2.1998 | 47.10 | 0.00% | 0 | 0 | 47.30 | +0.42% | 1 324 | 28 | ||||||
30.1.1998 | 47.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.1.1998 | 47.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.1.1998 | 40.00 | 0.00% | 0 | 0 | 41.20 | -5.28% | 2 884 | 70 | ||||||
6.1.1998 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.1.1998 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.12.1997 | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 38.85 | 0.00% | 0 | 0 | -3.17% | 0 | ||||||||
19.12.1997 | 38.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 37.00 | 0.00% | 0 | 0 | 43.10 | 0.00% | 2 155 | 50 | ||||||
15.12.1997 | 37.00 | 0.00% | 0 | 0 | 43.10 | 0.00% | 3 017 | 70 | ||||||
12.12.1997 | 37.00 | 0.00% | 0 | 0 | 43.10 | +2.61% | 3 620 | 84 | ||||||
11.12.1997 | 37.00 | 0.00% | 0 | 0 | 43.10 | -2.43% | 3 235 | 77 | ||||||
10.12.1997 | 37.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
9.12.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1997 | 75.00 | 0.00% | 0 | 0 | 71.50 | +0.70% | 858 | 12 | ||||||
10.10.1997 | 75.00 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
9.10.1997 | 75.00 | 0.00% | 2 100 | 28 | +0.18% | 0 | ||||||||
7.10.1997 | 74.00 | 0.00% | 0 | 0 | 74.00 | -5.75% | 3 048 | 42 | ||||||
6.10.1997 | 74.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
3.11.1997 | 65.10 | 0.00% | 0 | 0 | 64.00 | -9.85% | 1 024 | 16 | ||||||
31.10.1997 | 65.10 | 0.00% | 0 | 0 | 71.00 | 0.00% | 2 414 | 34 | ||||||
30.10.1997 | 65.10 | 0.00% | 0 | 0 | 71.00 | 0.00% | 994 | 14 | ||||||
29.10.1997 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 71.25 | 0.00% | 0 | 0 | 71.00 | -0.54% | 4 716 | 66 | ||||||
21.10.1997 | 71.25 | 0.00% | 0 | 0 | 72.00 | +7.22% | 2 730 | 38 | ||||||
20.10.1997 | 71.25 | 0.00% | 0 | 0 | 67.00 | -1.47% | 1 072 | 16 | ||||||
|
Údaje o firmách, JIHOSTROJ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €