VET ASSETS, A.S., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - VET ASSETS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.9.2012 | 3.95 | 0.00% | 0 | 0 | 4.40 | 0.00% | 0 | 0 | ||||||
21.9.2012 | 3.95 | 0.00% | 0 | 0 | 4.40 | 0.00% | 17 000 | 4 000 | ||||||
20.9.2012 | 3.95 | 0.00% | 0 | 0 | 4.40 | 0.00% | 0 | 0 | ||||||
19.9.2012 | 3.95 | 0.00% | 0 | 0 | 4.40 | 0.00% | 0 | 0 | ||||||
18.9.2012 | 3.95 | 0.00% | 0 | 0 | 4.40 | 0.00% | 0 | 0 | ||||||
17.9.2012 | 3.95 | 0.00% | 0 | 0 | 4.40 | 0.00% | 0 | 0 | ||||||
14.9.2012 | 3.95 | 0.00% | 0 | 0 | 4.40 | 0.00% | 1 496 | 340 | ||||||
13.9.2012 | 3.95 | 0.00% | 0 | 0 | 4.40 | 0.00% | 0 | 0 | ||||||
12.9.2012 | 3.95 | 0.00% | 0 | 0 | 4.50 | +9.76% | 450 | 100 | ||||||
3.9.2012 | 4.14 | 0.00% | 0 | 0 | 4.50 | 0.00% | 8 222 | 2 003 | ||||||
31.8.2012 | 4.14 | 0.00% | 0 | 0 | 4.50 | 0.00% | 0 | 0 | ||||||
30.8.2012 | 4.14 | 0.00% | 0 | 0 | 4.50 | 0.00% | 90 | 20 | ||||||
29.8.2012 | 4.14 | +4.81% | 0 | 0 | 4.50 | 0.00% | 0 | 0 | ||||||
28.8.2012 | 3.95 | +1.80% | 7 241 | 1 692 | 4.50 | 0.00% | 0 | 0 | ||||||
27.8.2012 | 3.88 | 0.00% | 0 | 0 | 4.50 | -2.17% | 5 262 | 1 215 | ||||||
7.11.2012 | 4.52 | 0.00% | 0 | 0 | 4.50 | 0.00% | 0 | 0 | ||||||
6.11.2012 | 4.52 | 0.00% | 0 | 0 | 4.50 | 0.00% | 0 | 0 | ||||||
5.11.2012 | 4.52 | 0.00% | 0 | 0 | 4.50 | +4.65% | 24 801 | 5 872 | ||||||
14.11.2012 | 4.52 | 0.00% | 0 | 0 | 4.50 | 0.00% | 0 | 0 | ||||||
13.11.2012 | 4.52 | 0.00% | 0 | 0 | 4.50 | +2.27% | 270 | 60 | ||||||
30.10.2012 | 4.52 | 0.00% | 0 | 0 | 4.50 | 0.00% | 0 | 0 | ||||||
29.10.2012 | 4.52 | 0.00% | 0 | 0 | 4.50 | +7.14% | 9 000 | 2 000 | ||||||
5.12.2012 | 4.60 | 0.00% | 0 | 0 | 4.50 | 0.00% | 0 | 0 | ||||||
4.12.2012 | 4.60 | 0.00% | 0 | 0 | 4.50 | 0.00% | 2 700 | 600 | ||||||
3.12.2012 | 4.60 | 0.00% | 0 | 0 | 4.50 | 0.00% | 8 817 | 2 000 | ||||||
30.11.2012 | 4.60 | 0.00% | 0 | 0 | 4.50 | 0.00% | 0 | 0 | ||||||
29.11.2012 | 4.60 | 0.00% | 0 | 0 | 4.50 | 0.00% | 0 | 0 | ||||||
28.11.2012 | 4.60 | 0.00% | 0 | 0 | 4.50 | -2.17% | 20 948 | 4 615 | ||||||
18.6.2012 | 4.85 | 0.00% | 0 | 0 | 4.50 | 0.00% | 0 | 0 | ||||||
20.8.2012 | 3.88 | 0.00% | 0 | 0 | 4.50 | -6.25% | 3 987 | 886 | ||||||
26.9.2012 | 3.95 | 0.00% | 2 133 | 540 | 4.50 | +2.27% | 9 026 | 2 010 | ||||||
16.8.2012 | 3.88 | 0.00% | 0 | 0 | 4.50 | 0.00% | 1 089 | 242 | ||||||
15.8.2012 | 3.88 | 0.00% | 0 | 0 | 4.50 | 0.00% | 0 | 0 | ||||||
14.8.2012 | 3.88 | 0.00% | 0 | 0 | 4.50 | 0.00% | 230 | 51 | ||||||
13.8.2012 | 3.88 | 0.00% | 0 | 0 | 4.50 | -8.16% | 180 | 40 | ||||||
2.8.2012 | 4.52 | -4.84% | 0 | 0 | 4.50 | 0.00% | 0 | 0 | ||||||
1.8.2012 | 4.75 | 0.00% | 0 | 0 | 4.50 | -8.16% | 12 100 | 2 600 | ||||||
7.9.2012 | 3.95 | -4.59% | 32 | 8 | 4.60 | +6.98% | 9 262 | 2 015 | ||||||
21.8.2012 | 3.88 | 0.00% | 0 | 0 | 4.60 | +2.22% | 26 649 | 6 315 | ||||||
27.11.2012 | 4.60 | 0.00% | 0 | 0 | 4.60 | -4.17% | 34 762 | 7 848 | ||||||
24.8.2012 | 3.88 | 0.00% | 0 | 0 | 4.60 | +4.55% | 10 523 | 2 294 | ||||||
19.11.2012 | 4.60 | 0.00% | 0 | 0 | 4.60 | +4.55% | 26 911 | 6 025 | ||||||
10.10.2012 | 3.57 | +5.00% | 0 | 0 | 4.60 | +9.52% | 65 433 | 15 224 | ||||||
16.10.2012 | 4.31 | +4.87% | 0 | 0 | 4.60 | 0.00% | 8 740 | 1 900 | ||||||
15.10.2012 | 4.11 | +4.85% | 0 | 0 | 4.60 | 0.00% | 0 | 0 | ||||||
12.10.2012 | 3.92 | +4.81% | 0 | 0 | 4.60 | -4.17% | 460 | 100 | ||||||
22.10.2012 | 4.52 | 0.00% | 0 | 0 | 4.70 | 0.00% | 428 | 91 | ||||||
19.10.2012 | 4.52 | 0.00% | 0 | 0 | 4.70 | +11.90% | 235 | 50 | ||||||
26.11.2012 | 4.60 | 0.00% | 0 | 0 | 4.80 | 0.00% | 8 991 | 2 040 | ||||||
23.11.2012 | 4.60 | 0.00% | 0 | 0 | 4.80 | +11.63% | 8 640 | 1 800 | ||||||
11.10.2012 | 3.74 | +4.76% | 0 | 0 | 4.80 | +4.35% | 9 356 | 2 000 | ||||||
17.10.2012 | 4.52 | +4.87% | 0 | 0 | 4.80 | +4.35% | 989 | 206 | ||||||
8.8.2012 | 3.88 | -0.26% | 116 | 30 | 4.80 | 0.00% | 0 | 0 | ||||||
7.8.2012 | 3.89 | -4.89% | 0 | 0 | 4.80 | 0.00% | 0 | 0 | ||||||
6.8.2012 | 4.09 | -4.88% | 0 | 0 | 4.80 | 0.00% | 0 | 0 | ||||||
3.8.2012 | 4.30 | -4.87% | 0 | 0 | 4.80 | +6.67% | 8 868 | 2 010 | ||||||
17.8.2012 | 3.88 | 0.00% | 0 | 0 | 4.80 | +6.67% | 576 | 120 | ||||||
14.6.2012 | 4.85 | 0.00% | 0 | 0 | 4.80 | 0.00% | 0 | 0 | ||||||
13.6.2012 | 4.85 | 0.00% | 0 | 0 | 4.80 | 0.00% | 288 | 60 | ||||||
12.6.2012 | 4.85 | 0.00% | 0 | 0 | 4.80 | +14.29% | 48 | 10 | ||||||
|
Údaje o firmách, VET ASSETS
Zpravodajství k akcii VET ASSETS
VET ASSETS, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VET ASSETS, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €