VET ASSETS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VET ASSETS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.1.2006 | 57.50 | 0.00% | 0 | 0 | 57.00 | +10.25% | 12 393 | 217 | ||||||
19.4.2002 | 82.91 | 0.00% | 0 | 0 | 91.90 | +10.19% | 12 908 | 143 | ||||||
24.10.2001 | 67.17 | 0.00% | 0 | 0 | 79.30 | +10.13% | 6 904 | 103 | ||||||
21.1.2005 | 85.00 | +6.25% | 5 695 | 67 | 91.90 | +10.05% | 369 859 | 4 071 | ||||||
27.10.2004 | 63.00 | +5.00% | 12 824 | 204 | 66.00 | +10.00% | 85 400 | 1 300 | ||||||
6.8.2003 | 21.91 | +4.98% | 0 | 0 | 29.70 | +10.00% | 226 586 | 7 774 | ||||||
20.6.2006 | 41.00 | 0.00% | 0 | 0 | 39.60 | +10.00% | 0 | 0 | ||||||
16.11.2006 | 51.50 | +7.29% | 118 350 | 2 300 | 53.90 | +10.00% | 567 949 | 11 054 | ||||||
24.10.2008 | 9.80 | 0.00% | 0 | 0 | 11.00 | +10.00% | 70 232 | 6 822 | ||||||
18.9.2008 | 9.90 | -7.74% | 99 | 10 | 11.00 | +10.00% | 140 878 | 13 507 | ||||||
9.2.2001 | 82.19 | -4.99% | 0 | 0 | 99.00 | +10.00% | 8 415 | 85 | ||||||
14.2.2001 | 82.19 | 0.00% | 1 808 | 22 | 95.70 | +10.00% | 14 842 | 166 | ||||||
5.10.2001 | 67.17 | 0.00% | 0 | 0 | 69.30 | +10.00% | 3 371 | 52 | ||||||
6.6.2001 | 68.44 | +4.98% | 0 | 0 | 72.60 | +10.00% | 2 751 | 39 | ||||||
27.3.2000 | 108.67 | -4.99% | 652 | 6 | 119.90 | +10.00% | 12 083 | 106 | ||||||
2.3.2000 | 102.60 | 0.00% | 0 | 0 | 124.30 | +10.00% | 8 828 | 73 | ||||||
26.6.2000 | 104.00 | 0.00% | 0 | 0 | 107.80 | +10.00% | 1 617 | 15 | ||||||
7.6.2000 | 104.00 | 0.00% | 0 | 0 | 106.70 | +10.00% | 105 584 | 990 | ||||||
5.6.2000 | 104.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 598 860 | 6 054 | ||||||
25.2.1999 | 189.10 | +0.83% | 30 823 | 163 | 220.00 | +10.00% | 140 402 | 612 | ||||||
30.3.1995 | 370.00 | +249.00% | 55 500 | 150 | 360.00 | +10.00% | 2 160 | 6 | ||||||
23.10.2000 | 100.00 | 0.00% | 0 | 0 | 113.40 | +9.99% | 41 582 | 368 | ||||||
17.7.2001 | 68.44 | 0.00% | 0 | 0 | 63.90 | +9.98% | 17 535 | 278 | ||||||
19.2.2003 | 65.00 | 0.00% | 0 | 0 | 67.20 | +9.98% | 67 506 | 1 005 | ||||||
22.3.2002 | 71.63 | 0.00% | 0 | 0 | 84.80 | +9.98% | 509 | 6 | ||||||
5.3.2002 | 58.95 | 0.00% | 0 | 0 | 86.00 | +9.97% | 1 892 | 22 | ||||||
11.5.2006 | 45.45 | 0.00% | 0 | 0 | 49.60 | +9.97% | 112 394 | 2 266 | ||||||
1.3.2002 | 58.95 | 0.00% | 0 | 0 | 87.20 | +9.96% | 26 513 | 308 | ||||||
14.3.2002 | 58.95 | 0.00% | 0 | 0 | 82.80 | +9.96% | 3 084 | 40 | ||||||
10.10.2001 | 67.17 | 0.00% | 0 | 0 | 69.50 | +9.96% | 2 572 | 37 | ||||||
30.12.2002 | 65.00 | 0.00% | 0 | 0 | 57.40 | +9.96% | 6 842 | 130 | ||||||
10.1.2006 | 55.00 | 0.00% | 36 833 | 670 | 58.50 | +9.96% | 120 405 | 2 062 | ||||||
22.5.2001 | 52.35 | -4.99% | 0 | 0 | 65.10 | +9.96% | 9 827 | 153 | ||||||
28.3.2001 | 72.89 | 0.00% | 0 | 0 | 89.50 | +9.95% | 29 185 | 339 | ||||||
23.1.2002 | 46.21 | 0.00% | 0 | 0 | 67.50 | +9.93% | 44 233 | 662 | ||||||
4.12.2007 | 15.00 | +3.09% | 37 500 | 2 500 | 17.70 | +9.93% | 226 333 | 13 912 | ||||||
21.11.2006 | 60.00 | +11.11% | 308 035 | 5 311 | 62.00 | +9.92% | 367 160 | 6 086 | ||||||
9.10.2002 | 71.00 | 0.00% | 0 | 0 | 74.20 | +9.92% | 2 523 | 34 | ||||||
3.3.2003 | 65.00 | 0.00% | 0 | 0 | 60.90 | +9.92% | 914 | 15 | ||||||
28.8.2003 | 26.88 | 0.00% | 0 | 0 | 27.70 | +9.92% | 30 470 | 1 100 | ||||||
9.3.2005 | 98.28 | +8.00% | 48 393 | 515 | 89.70 | +9.92% | 360 563 | 4 020 | ||||||
3.11.2008 | 9.80 | -2.00% | 323 | 33 | 10.00 | +9.89% | 14 155 | 1 444 | ||||||
4.10.2004 | 66.67 | +4.99% | 9 000 | 135 | 78.90 | +9.88% | 100 267 | 1 280 | ||||||
14.6.2000 | 104.00 | 0.00% | 0 | 0 | 108.90 | +9.88% | 28 976 | 274 | ||||||
6.6.2006 | 41.00 | 0.00% | 0 | 0 | 42.30 | +9.87% | 108 760 | 2 832 | ||||||
27.10.2006 | 42.00 | 0.00% | 25 110 | 600 | 44.50 | +9.87% | 59 690 | 1 420 | ||||||
14.12.2007 | 19.82 | 0.00% | 0 | 0 | 31.20 | +9.85% | 92 360 | 2 970 | ||||||
7.4.2006 | 45.00 | -0.88% | 10 350 | 230 | 44.60 | +9.85% | 38 668 | 867 | ||||||
27.2.2001 | 86.07 | -5.00% | 0 | 0 | 89.20 | +9.85% | 14 517 | 164 | ||||||
23.4.1999 | 163.40 | 0.00% | 0 | 0 | 106.00 | +9.84% | 46 428 | 438 | ||||||
31.7.2003 | 18.94 | +4.99% | 0 | 0 | 21.20 | +9.84% | 33 197 | 1 622 | ||||||
14.11.2001 | 74.04 | 0.00% | 0 | 0 | 67.00 | +9.83% | 18 688 | 307 | ||||||
12.12.2007 | 19.82 | +7.95% | 37 210 | 2 320 | 26.80 | +9.83% | 92 754 | 3 572 | ||||||
20.2.2002 | 58.95 | 0.00% | 0 | 0 | 86.10 | +9.82% | 4 219 | 49 | ||||||
4.8.2003 | 19.88 | +4.96% | 0 | 0 | 24.60 | +9.82% | 0 | 0 | ||||||
28.2.2005 | 90.00 | 0.00% | 0 | 0 | 91.70 | +9.82% | 4 585 | 50 | ||||||
9.3.1998 | 191.08 | +4.99% | 0 | 0 | 233.00 | +9.81% | 139 800 | 600 | ||||||
18.11.1999 | 80.00 | 0.00% | 0 | 0 | 96.50 | +9.78% | 33 781 | 363 | ||||||
31.8.1999 | 110.20 | 0.00% | 0 | 0 | 112.20 | +9.78% | 11 179 | 103 | ||||||
5.1.2004 | 21.47 | -4.96% | 0 | 0 | 20.20 | +9.78% | 8 080 | 400 | ||||||
|
Údaje o firmách, VET ASSETS
Zpravodajství k akcii VET ASSETS
VET ASSETS, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VET ASSETS, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €