VET ASSETS, A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - VET ASSETS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.1994 | 1 145.00 | +956.00% | 1 878 945 | 1 641 | ||||||||||
11.4.1996 | 352.00 | +4.14% | 1 804 000 | 5 125 | 345.00 | +2.00% | 56 769 | 171 | ||||||
28.3.1994 | 786.00 | +993.00% | 1 710 336 | 2 176 | ||||||||||
31.3.1994 | 950.00 | +995.00% | 1 697 650 | 1 787 | ||||||||||
29.9.1994 | 667.00 | +106.00% | 1 467 400 | 2 200 | ||||||||||
8.3.1994 | 616.00 | +1 000.00% | 1 402 632 | 2 277 | ||||||||||
27.10.1995 | 465.00 | +4.49% | 1 401 975 | 3 015 | 445.50 | -2.00% | 43 698 | 99 | ||||||
12.9.1996 | 350.00 | -1.40% | 1 401 750 | 4 005 | 350.00 | +4.00% | 67 280 | 193 | ||||||
12.2.1996 | 421.00 | +0.23% | 1 236 898 | 2 938 | 413.00 | +3.00% | 70 952 | 172 | ||||||
22.3.1994 | 650.00 | -312.00% | 1 181 700 | 1 818 | ||||||||||
18.9.1996 | 350.00 | 0.00% | 1 158 150 | 3 309 | 342.50 | -1.00% | 32 880 | 96 | ||||||
21.2.1996 | 415.00 | +1.21% | 1 134 195 | 2 733 | 410.00 | +3.00% | 73 976 | 179 | ||||||
3.10.1995 | 510.00 | 0.00% | 1 036 320 | 2 032 | 505.00 | +1.00% | 55 665 | 112 | ||||||
27.11.1995 | 370.00 | -3.89% | 999 000 | 2 700 | 362.00 | -7.00% | 50 670 | 140 | ||||||
23.7.1996 | 350.00 | -1.68% | 936 950 | 2 677 | 350.00 | +1.00% | 59 830 | 169 | ||||||
19.4.1996 | 420.00 | +5.00% | 933 660 | 2 223 | 411.00 | 0.00% | 58 449 | 148 | ||||||
1.2.1996 | 406.00 | -1.21% | 878 990 | 2 165 | 400.00 | -5.00% | 32 258 | 81 | ||||||
22.2.1996 | 425.00 | +2.40% | 846 175 | 1 991 | 419.00 | +1.00% | 140 455 | 338 | ||||||
2.10.1995 | 510.00 | -0.97% | 800 700 | 1 570 | 492.50 | 0.00% | 53 190 | 108 | ||||||
26.7.1996 | 350.00 | 0.00% | 776 650 | 2 219 | 350.00 | -1.00% | 41 300 | 118 | ||||||
5.10.1995 | 510.00 | 0.00% | 771 120 | 1 512 | 500.00 | 0.00% | 74 765 | 151 | ||||||
26.9.1995 | 520.00 | +1.16% | 758 160 | 1 458 | 509.00 | +5.00% | 59 504 | 122 | ||||||
18.3.1996 | 430.00 | 0.00% | 743 900 | 1 730 | 420.60 | +2.00% | 109 303 | 259 | ||||||
1.12.1995 | 390.00 | -2.25% | 741 390 | 1 901 | 390.00 | +5.00% | 30 109 | 79 | ||||||
17.9.1996 | 350.00 | -0.84% | 710 850 | 2 031 | 345.00 | 0.00% | 46 485 | 135 | ||||||
4.10.1995 | 510.00 | 0.00% | 693 090 | 1 359 | 492.00 | -1.00% | 34 495 | 70 | ||||||
6.11.1995 | 485.00 | 0.00% | 688 215 | 1 419 | 463.00 | +3.00% | 63 556 | 137 | ||||||
14.4.1994 | 840.00 | -987.00% | 684 600 | 815 | ||||||||||
4.12.1995 | 409.00 | +4.87% | 668 306 | 1 634 | 419.00 | +8.00% | 82 676 | 201 | ||||||
24.10.1996 | 331.00 | +3.43% | 662 000 | 2 000 | 331.00 | +9.51% | 131 420 | 398 | ||||||
8.8.1995 | 420.00 | -4.97% | 660 660 | 1 573 | 411.00 | +7.00% | 39 551 | 95 | ||||||
22.4.1996 | 420.00 | 0.00% | 644 700 | 1 535 | 410.10 | +4.00% | 130 368 | 316 | ||||||
23.2.1996 | 427.00 | +0.47% | 642 208 | 1 504 | 435.00 | +1.00% | 144 205 | 344 | ||||||
19.9.1995 | 465.00 | +3.33% | 642 165 | 1 381 | 451.00 | 0.00% | 64 042 | 142 | ||||||
20.9.1995 | 470.00 | +1.07% | 623 220 | 1 326 | ||||||||||
2.8.1995 | 395.00 | +2.59% | 620 545 | 1 571 | 385.00 | +5.00% | 20 633 | 56 | ||||||
18.4.1996 | 400.00 | +3.89% | 618 800 | 1 547 | 397.00 | +7.00% | 117 139 | 296 | ||||||
25.8.1995 | 478.00 | +4.82% | 612 318 | 1 281 | 462.00 | +5.00% | 36 979 | 84 | ||||||
5.12.1995 | 429.00 | +4.88% | 604 890 | 1 410 | 413.00 | +2.00% | 37 395 | 89 | ||||||
21.8.1996 | 380.00 | +0.26% | 596 980 | 1 571 | 362.00 | -3.00% | 53 627 | 148 | ||||||
29.1.1996 | 419.00 | -0.23% | 575 706 | 1 374 | 413.00 | +2.00% | 54 140 | 130 | ||||||
25.4.1996 | 420.00 | +0.47% | 545 160 | 1 298 | 410.10 | +6.00% | 187 356 | 457 | ||||||
22.9.1995 | 490.00 | +2.08% | 540 470 | 1 103 | 460.00 | +1.00% | 128 373 | 283 | ||||||
11.4.1994 | 1 035.00 | -960.00% | 538 200 | 520 | ||||||||||
23.4.1996 | 439.00 | +4.52% | 534 702 | 1 218 | 413.00 | +1.00% | 91 976 | 220 | ||||||
12.10.1995 | 456.00 | -4.80% | 531 696 | 1 166 | 450.50 | -7.00% | 48 277 | 111 | ||||||
6.12.1995 | 408.00 | -4.89% | 522 240 | 1 280 | 384.50 | -3.00% | 105 172 | 259 | ||||||
4.3.1996 | 440.00 | -0.22% | 514 800 | 1 170 | 433.60 | -1.00% | 82 859 | 193 | ||||||
28.8.1995 | 470.00 | -1.67% | 498 670 | 1 061 | 480.00 | +8.00% | 116 090 | 245 | ||||||
28.9.1994 | 660.00 | +153.00% | 495 000 | 750 | ||||||||||
19.4.1994 | 800.00 | +582.00% | 492 000 | 615 | ||||||||||
27.9.1994 | 650.00 | +236.00% | 490 100 | 754 | ||||||||||
22.2.1994 | 530.00 | +600.00% | 482 300 | 910 | ||||||||||
20.8.1996 | 379.00 | -0.26% | 480 951 | 1 269 | 370.00 | -1.00% | 40 450 | 108 | ||||||
15.12.1995 | 401.00 | 0.00% | 474 784 | 1 184 | 391.00 | -1.00% | 24 919 | 64 | ||||||
29.2.1996 | 441.00 | +0.45% | 474 516 | 1 076 | 425.00 | 0.00% | 104 080 | 243 | ||||||
3.8.1995 | 407.00 | +3.03% | 464 794 | 1 142 | 379.00 | +3.00% | 5 685 | 15 | ||||||
6.9.1996 | 360.00 | -1.90% | 464 400 | 1 290 | 352.10 | -4.00% | 58 828 | 167 | ||||||
13.12.1995 | 422.00 | +1.68% | 464 200 | 1 100 | 402.00 | +1.00% | 74 854 | 189 | ||||||
23.10.1995 | 455.00 | +1.33% | 464 100 | 1 020 | ||||||||||
|
Údaje o firmách, VET ASSETS
Zpravodajství k akcii VET ASSETS
VET ASSETS, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VET ASSETS, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €