VET ASSETS, A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - VET ASSETS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.2000 | 104.00 | 0.00% | 0 | 0 | 108.10 | +0.09% | 8 324 | 77 | ||||||
23.5.2000 | 104.00 | 0.00% | 0 | 0 | 108.00 | -0.91% | 5 930 | 55 | ||||||
22.5.2000 | 104.00 | 0.00% | 0 | 0 | 109.00 | -0.90% | 15 507 | 141 | ||||||
19.5.2000 | 104.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 11 110 | 101 | ||||||
18.5.2000 | 104.00 | 0.00% | 0 | 0 | 110.00 | +1.85% | 9 490 | 87 | ||||||
17.5.2000 | 104.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 8 834 | 82 | ||||||
16.5.2000 | 104.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 5 271 | 50 | ||||||
15.5.2000 | 104.00 | 0.00% | 0 | 0 | 108.00 | +2.75% | 2 672 | 25 | ||||||
12.5.2000 | 104.00 | 0.00% | 936 | 9 | 105.10 | -0.09% | 4 206 | 40 | ||||||
11.5.2000 | 104.00 | 0.00% | 0 | 0 | 105.20 | +0.09% | 3 679 | 35 | ||||||
10.5.2000 | 104.00 | 0.00% | 0 | 0 | 105.10 | 0.00% | 5 346 | 51 | ||||||
9.5.2000 | 104.00 | 0.00% | 0 | 0 | 105.10 | -0.09% | 315 | 3 | ||||||
5.5.2000 | 104.00 | 0.00% | 0 | 0 | 105.20 | +7.23% | 1 683 | 16 | ||||||
4.5.2000 | 104.00 | 0.00% | 1 040 | 10 | 98.10 | 0.00% | 2 011 | 21 | ||||||
3.5.2000 | 104.00 | +4.26% | 1 560 | 15 | 98.10 | +1.23% | 2 453 | 25 | ||||||
22.4.1997 | 104.43 | -4.99% | 0 | 0 | 92.00 | -3.28% | 15 119 | 154 | ||||||
18.4.1997 | 104.69 | -5.00% | 34 338 | 328 | 103.00 | -4.34% | 4 807 | 48 | ||||||
16.9.1999 | 104.69 | 0.00% | 0 | 0 | 106.10 | -5.09% | 981 | 9 | ||||||
15.9.1999 | 104.69 | 0.00% | 0 | 0 | 111.80 | +0.35% | 8 029 | 72 | ||||||
14.9.1999 | 104.69 | 0.00% | 0 | 0 | 111.40 | 0.00% | 6 248 | 55 | ||||||
13.9.1999 | 104.69 | 0.00% | 0 | 0 | 111.40 | +6.09% | 21 080 | 189 | ||||||
10.9.1999 | 104.69 | 0.00% | 0 | 0 | 105.00 | 0.00% | 6 608 | 63 | ||||||
9.9.1999 | 104.69 | 0.00% | 0 | 0 | 105.00 | 0.00% | 6 180 | 59 | ||||||
8.9.1999 | 104.69 | 0.00% | 0 | 0 | 105.00 | -0.94% | 8 343 | 79 | ||||||
7.9.1999 | 104.69 | 0.00% | 0 | 0 | 106.00 | +1.72% | 7 933 | 78 | ||||||
6.9.1999 | 104.69 | 0.00% | 0 | 0 | 104.20 | -0.76% | 2 898 | 28 | ||||||
3.9.1999 | 104.69 | -5.00% | 11 202 | 107 | 105.00 | -0.47% | 19 425 | 185 | ||||||
10.4.2000 | 105.00 | 0.00% | 0 | 0 | 114.00 | +10.35% | 9 234 | 81 | ||||||
7.4.2000 | 105.00 | 0.00% | 0 | 0 | 103.30 | -8.98% | 2 971 | 27 | ||||||
6.4.2000 | 105.00 | 0.00% | 0 | 0 | 113.50 | +1.52% | 4 767 | 42 | ||||||
5.4.2000 | 105.00 | 0.00% | 0 | 0 | 111.80 | -1.49% | 12 982 | 115 | ||||||
4.4.2000 | 105.00 | +1.70% | 1 050 | 10 | 113.50 | -0.43% | 24 565 | 216 | ||||||
26.5.1999 | 105.90 | -4.99% | 0 | 0 | 90.00 | +1.92% | 34 852 | 387 | ||||||
4.10.1999 | 106.32 | -4.99% | 0 | 0 | 102.00 | +1.89% | 15 530 | 155 | ||||||
25.1.2000 | 106.38 | +4.99% | 0 | 0 | 114.00 | +1.69% | 23 314 | 198 | ||||||
14.4.1997 | 106.92 | -4.99% | 32 076 | 300 | 100.60 | -8.87% | 7 997 | 80 | ||||||
9.7.1999 | 107.00 | 0.00% | 0 | 0 | 111.20 | -1.85% | 6 562 | 59 | ||||||
8.7.1999 | 107.00 | 0.00% | 0 | 0 | 113.30 | 0.00% | 56 650 | 500 | ||||||
7.7.1999 | 107.00 | 0.00% | 0 | 0 | 113.30 | -3.98% | 603 624 | 5 032 | ||||||
2.7.1999 | 107.00 | 0.00% | 0 | 0 | 118.00 | +6.21% | 43 191 | 369 | ||||||
1.7.1999 | 107.00 | 0.00% | 0 | 0 | 111.10 | 0.00% | 23 166 | 205 | ||||||
30.6.1999 | 107.00 | 0.00% | 0 | 0 | 111.10 | +0.54% | 4 952 | 46 | ||||||
29.6.1999 | 107.00 | 0.00% | 0 | 0 | 110.50 | +0.45% | 18 919 | 171 | ||||||
28.6.1999 | 107.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 94 820 | 862 | ||||||
25.6.1999 | 107.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
24.6.1999 | 107.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 950 | 45 | ||||||
23.6.1999 | 107.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 11 525 | 105 | ||||||
22.6.1999 | 107.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 57 955 | 526 | ||||||
21.6.1999 | 107.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 7 480 | 68 | ||||||
18.6.1999 | 107.00 | 0.00% | 321 | 3 | 110.00 | 0.00% | 3 300 | 30 | ||||||
17.6.1999 | 107.00 | -1.03% | 1 712 | 16 | 110.00 | 0.00% | 10 230 | 93 | ||||||
24.2.2000 | 107.77 | -4.99% | 1 617 | 15 | 113.60 | -1.21% | 56 717 | 479 | ||||||
12.10.2000 | 107.77 | 0.00% | 0 | 0 | 101.20 | 0.00% | 4 555 | 45 | ||||||
11.10.2000 | 107.77 | 0.00% | 0 | 0 | 101.20 | 0.00% | 9 008 | 89 | ||||||
10.10.2000 | 107.77 | +4.99% | 2 155 | 20 | 101.20 | +0.09% | 1 518 | 15 | ||||||
28.2.2000 | 108.00 | 0.00% | 0 | 0 | 110.00 | -2.91% | 22 000 | 200 | ||||||
25.2.2000 | 108.00 | +0.21% | 648 | 6 | 113.30 | -0.26% | 340 | 3 | ||||||
16.6.1999 | 108.12 | -4.99% | 0 | 0 | 110.00 | 0.00% | 24 256 | 220 | ||||||
12.12.1997 | 108.46 | +4.99% | 0 | 0 | 132.00 | +5.30% | 18 828 | 149 | ||||||
31.3.2000 | 108.67 | 0.00% | 0 | 0 | 114.10 | +0.08% | 8 363 | 73 | ||||||
30.3.2000 | 108.67 | 0.00% | 0 | 0 | 114.00 | +0.52% | 2 617 | 23 | ||||||
29.3.2000 | 108.67 | 0.00% | 0 | 0 | 113.40 | -2.82% | 7 470 | 65 | ||||||
28.3.2000 | 108.67 | 0.00% | 0 | 0 | 116.70 | -2.66% | 18 513 | 159 | ||||||
27.3.2000 | 108.67 | -4.99% | 652 | 6 | 119.90 | +10.00% | 12 083 | 106 | ||||||
9.6.1999 | 108.81 | +4.99% | 0 | 0 | 110.10 | +5.66% | 14 722 | 119 | ||||||
1.9.2000 | 109.14 | 0.00% | 0 | 0 | 115.00 | +4.54% | 3 450 | 30 | ||||||
31.8.2000 | 109.14 | 0.00% | 0 | 0 | 110.00 | +1.66% | 8 360 | 76 | ||||||
30.8.2000 | 109.14 | 0.00% | 0 | 0 | 108.20 | -7.12% | 478 395 | 3 925 | ||||||
29.8.2000 | 109.14 | 0.00% | 0 | 0 | 116.50 | +4.95% | 0 | 0 | ||||||
28.8.2000 | 109.14 | +4.99% | 0 | 0 | 111.00 | -7.57% | 149 697 | 1 230 | ||||||
13.3.2000 | 109.20 | 0.00% | 0 | 0 | 130.00 | +0.46% | 7 495 | 58 | ||||||
10.3.2000 | 109.20 | +5.00% | 0 | 0 | 129.40 | +1.09% | 85 049 | 660 | ||||||
21.9.2000 | 109.40 | -4.99% | 0 | 0 | 114.00 | -5.00% | 114 | 1 | ||||||
20.9.1999 | 109.92 | 0.00% | 0 | 0 | 106.00 | +0.85% | 8 531 | 82 | ||||||
17.9.1999 | 109.92 | +4.99% | 21 984 | 200 | 105.10 | -0.94% | 40 298 | 390 | ||||||
21.4.1997 | 109.92 | +4.99% | 49 134 | 447 | 105.00 | +1.34% | 4 060 | 40 | ||||||
17.4.1997 | 110.20 | -5.00% | 0 | 0 | 105.00 | +7.01% | 12 984 | 124 | ||||||
2.9.1999 | 110.20 | 0.00% | 0 | 0 | 105.50 | +3.33% | 26 385 | 250 | ||||||
1.9.1999 | 110.20 | 0.00% | 0 | 0 | 102.10 | -9.00% | 34 907 | 302 | ||||||
31.8.1999 | 110.20 | 0.00% | 0 | 0 | 112.20 | +9.78% | 11 179 | 103 | ||||||
30.8.1999 | 110.20 | 0.00% | 0 | 0 | 102.20 | +0.59% | 4 091 | 40 | ||||||
27.8.1999 | 110.20 | 0.00% | 0 | 0 | 101.60 | +0.49% | 4 564 | 45 | ||||||
26.8.1999 | 110.20 | 0.00% | 0 | 0 | 101.10 | 0.00% | 3 235 | 32 | ||||||
25.8.1999 | 110.20 | 0.00% | 0 | 0 | 101.10 | -9.81% | 14 921 | 134 | ||||||
24.8.1999 | 110.20 | 0.00% | 0 | 0 | 112.10 | 0.00% | 3 587 | 32 | ||||||
23.8.1999 | 110.20 | 0.00% | 0 | 0 | 112.10 | -0.17% | 2 354 | 21 | ||||||
20.8.1999 | 110.20 | 0.00% | 0 | 0 | 112.30 | +0.17% | 8 722 | 77 | ||||||
19.8.1999 | 110.20 | 0.00% | 882 | 8 | 112.10 | -1.66% | 26 503 | 233 | ||||||
18.8.1999 | 110.20 | -4.17% | 331 | 3 | 114.00 | +1.78% | 35 652 | 310 | ||||||
25.5.1999 | 111.47 | -4.99% | 0 | 0 | 88.30 | -8.11% | 5 562 | 63 | ||||||
26.1.2000 | 111.69 | +4.99% | 0 | 0 | 129.40 | +13.50% | 15 941 | 126 | ||||||
1.10.1999 | 111.91 | -5.00% | 0 | 0 | 100.10 | +4.16% | 677 449 | 6 741 | ||||||
15.4.1997 | 112.26 | +4.99% | 48 272 | 430 | 100.00 | +1.17% | 11 528 | 114 | ||||||
19.7.1999 | 112.35 | 0.00% | 0 | 0 | 111.30 | -0.08% | 6 796 | 61 | ||||||
16.7.1999 | 112.35 | 0.00% | 0 | 0 | 111.40 | 0.00% | 7 794 | 70 | ||||||
15.7.1999 | 112.35 | 0.00% | 0 | 0 | 111.40 | -0.53% | 33 817 | 304 | ||||||
14.7.1999 | 112.35 | 0.00% | 0 | 0 | 112.00 | +0.81% | 7 818 | 70 | ||||||
13.7.1999 | 112.35 | 0.00% | 0 | 0 | 111.10 | -0.08% | 11 668 | 105 | ||||||
12.7.1999 | 112.35 | +5.00% | 0 | 0 | 111.20 | 0.00% | 1 112 | 10 | ||||||
11.4.1997 | 112.54 | -4.99% | 33 762 | 300 | 110.00 | +9.59% | 6 033 | 55 | ||||||
9.4.1997 | 112.82 | -4.99% | 4 738 | 42 | 109.20 | -7.11% | 6 224 | 57 | ||||||
24.9.1999 | 113.05 | 0.00% | 0 | 0 | 108.10 | 0.00% | 6 270 | 58 | ||||||
23.9.1999 | 113.05 | -5.00% | 2 600 | 23 | 108.10 | +0.93% | 11 426 | 106 | ||||||
23.2.2000 | 113.44 | 0.00% | 0 | 0 | 115.00 | -0.17% | 34 376 | 297 | ||||||
22.2.2000 | 113.44 | 0.00% | 0 | 0 | 115.20 | -0.68% | 9 096 | 79 | ||||||
21.2.2000 | 113.44 | -4.99% | 30 175 | 266 | 116.00 | -3.33% | 84 059 | 736 | ||||||
15.6.1999 | 113.81 | -5.00% | 0 | 0 | 110.00 | +2.80% | 28 091 | 248 | ||||||
15.12.1997 | 113.88 | +4.99% | 0 | 0 | 138.00 | +9.21% | 15 594 | 113 | ||||||
10.6.1999 | 114.25 | +4.99% | 0 | 0 | 112.10 | +1.81% | 785 | 7 | ||||||
24.3.2000 | 114.38 | 0.00% | 0 | 0 | 109.00 | -3.11% | 2 011 | 18 | ||||||
23.3.2000 | 114.38 | 0.00% | 0 | 0 | 112.50 | +0.17% | 5 954 | 51 | ||||||
22.3.2000 | 114.38 | 0.00% | 0 | 0 | 112.30 | +1.17% | 10 565 | 94 | ||||||
21.3.2000 | 114.38 | 0.00% | 0 | 0 | 111.00 | -7.50% | 13 993 | 119 | ||||||
20.3.2000 | 114.38 | 0.00% | 0 | 0 | 120.00 | +2.56% | 12 960 | 108 | ||||||
17.3.2000 | 114.38 | -4.99% | 4 003 | 35 | 117.00 | -9.86% | 7 254 | 62 | ||||||
4.9.2000 | 114.59 | +4.99% | 0 | 0 | 115.00 | 0.00% | 1 610 | 14 | ||||||
11.5.1999 | 114.60 | -4.60% | 688 | 6 | 114.00 | -3.38% | 4 713 | 42 | ||||||
15.3.2000 | 114.66 | 0.00% | 0 | 0 | 129.80 | 0.00% | 13 614 | 105 | ||||||
14.3.2000 | 114.66 | +5.00% | 0 | 0 | 129.80 | -0.15% | 33 524 | 258 | ||||||
17.8.1999 | 115.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 6 608 | 59 | ||||||
16.8.1999 | 115.00 | 0.00% | 0 | 0 | 112.00 | -2.60% | 9 274 | 83 | ||||||
13.8.1999 | 115.00 | 0.00% | 0 | 0 | 115.00 | -3.60% | 4 156 | 37 | ||||||
12.8.1999 | 115.00 | 0.00% | 0 | 0 | 119.30 | +1.10% | 21 584 | 181 | ||||||
11.8.1999 | 115.00 | 0.00% | 0 | 0 | 118.00 | +1.89% | 11 718 | 108 | ||||||
10.8.1999 | 115.00 | 0.00% | 0 | 0 | 115.80 | -0.34% | 11 579 | 100 | ||||||
9.8.1999 | 115.00 | 0.00% | 0 | 0 | 116.20 | -1.19% | 58 966 | 459 | ||||||
6.8.1999 | 115.00 | 0.00% | 0 | 0 | 117.60 | +5.00% | 3 282 | 28 | ||||||
5.8.1999 | 115.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 2 800 | 25 | ||||||
4.8.1999 | 115.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 3 808 | 34 | ||||||
3.8.1999 | 115.00 | 0.00% | 0 | 0 | 112.00 | -0.17% | 1 780 | 16 | ||||||
2.8.1999 | 115.00 | 0.00% | 6 785 | 59 | 112.20 | -6.42% | 5 491 | 49 | ||||||
30.7.1999 | 115.00 | 0.00% | 0 | 0 | 119.90 | +6.95% | 25 565 | 215 | ||||||
29.7.1999 | 115.00 | -1.70% | 575 | 5 | 112.10 | 0.00% | 14 233 | 127 | ||||||
23.12.1997 | 115.00 | -4.76% | 576 150 | 5 010 | 125.00 | -1.44% | 33 217 | 246 | ||||||
19.12.1997 | 115.00 | -4.16% | 607 430 | 5 282 | 126.00 | +9.22% | 155 959 | 1 031 | ||||||
3.4.1997 | 115.00 | -4.91% | 74 865 | 651 | 113.00 | -9.52% | 11 639 | 103 | ||||||
20.9.2000 | 115.15 | 0.00% | 0 | 0 | 120.00 | -0.08% | 67 200 | 560 | ||||||
19.9.2000 | 115.15 | 0.00% | 0 | 0 | 120.10 | 0.00% | 1 802 | 15 | ||||||
18.9.2000 | 115.15 | 0.00% | 0 | 0 | 120.10 | 0.00% | 4 083 | 34 | ||||||
15.9.2000 | 115.15 | 0.00% | 1 727 | 15 | 120.10 | 0.00% | 3 003 | 25 | ||||||
14.9.2000 | 115.15 | 0.00% | 0 | 0 | 120.10 | +0.08% | 10 329 | 86 | ||||||
13.9.2000 | 115.15 | 0.00% | 0 | 0 | 120.00 | -0.08% | 8 284 | 69 | ||||||
12.9.2000 | 115.15 | 0.00% | 0 | 0 | 120.10 | 0.00% | 721 | 6 | ||||||
11.9.2000 | 115.15 | 0.00% | 0 | 0 | 120.10 | 0.00% | 4 204 | 35 | ||||||
8.9.2000 | 115.15 | 0.00% | 4 606 | 40 | 120.10 | -6.17% | 41 108 | 341 | ||||||
7.9.2000 | 115.15 | 0.00% | 0 | 0 | 128.00 | +6.66% | 55 588 | 440 | ||||||
6.9.2000 | 115.15 | 0.00% | 0 | 0 | 120.00 | +4.34% | 15 274 | 131 | ||||||
5.9.2000 | 115.15 | +0.48% | 4 491 | 39 | 115.00 | 0.00% | 4 025 | 35 | ||||||
21.9.1999 | 115.41 | +4.99% | 3 347 | 29 | 107.10 | +1.03% | 8 389 | 79 | ||||||
16.4.1997 | 116.00 | +3.33% | 26 680 | 230 | 93.00 | -3.24% | 8 806 | 90 | ||||||
28.7.1999 | 117.00 | 0.00% | 0 | 0 | 112.10 | 0.00% | 10 537 | 94 | ||||||
27.7.1999 | 117.00 | 0.00% | 0 | 0 | 112.10 | +0.08% | 27 923 | 235 | ||||||
26.7.1999 | 117.00 | 0.00% | 0 | 0 | 112.00 | +0.44% | 164 267 | 1 417 | ||||||
23.7.1999 | 117.00 | 0.00% | 0 | 0 | 111.50 | -0.44% | 30 670 | 275 | ||||||
22.7.1999 | 117.00 | 0.00% | 0 | 0 | 112.00 | +0.35% | 23 623 | 211 | ||||||
21.7.1999 | 117.00 | 0.00% | 0 | 0 | 111.60 | +0.08% | 17 181 | 153 | ||||||
20.7.1999 | 117.00 | +4.13% | 23 400 | 200 | 111.50 | +0.17% | 12 834 | 115 | ||||||
27.1.2000 | 117.27 | +4.99% | 0 | 0 | 122.30 | -5.48% | 33 029 | 255 | ||||||
24.5.1999 | 117.33 | 0.00% | 0 | 0 | 96.10 | -5.13% | 12 423 | 128 | ||||||
21.5.1999 | 117.33 | 0.00% | 0 | 0 | 101.30 | +0.09% | 15 732 | 148 | ||||||
20.5.1999 | 117.33 | 0.00% | 0 | 0 | 101.20 | -0.19% | 65 627 | 647 | ||||||
19.5.1999 | 117.33 | -4.99% | 0 | 0 | 101.40 | -11.82% | 40 473 | 363 | ||||||
30.9.1999 | 117.80 | -2.64% | 1 414 | 12 | 96.10 | -8.47% | 681 240 | 6 807 | ||||||
27.9.1999 | 117.90 | +4.29% | 2 594 | 22 | 108.00 | -0.09% | 15 268 | 142 | ||||||
10.4.1997 | 118.46 | +4.99% | 23 692 | 200 | 100.00 | -8.35% | 4 504 | 45 | ||||||
8.4.1997 | 118.75 | -5.00% | 41 088 | 346 | 115.00 | -1.25% | 15 520 | 132 | ||||||
25.3.1997 | 118.75 | -4.99% | 73 506 | 619 | 102.00 | -1.25% | 22 280 | 207 | ||||||
22.9.1999 | 119.00 | +3.11% | 2 380 | 20 | 107.10 | 0.00% | 3 129 | 29 | ||||||
18.2.2000 | 119.41 | -4.99% | 0 | 0 | 120.00 | +4.25% | 28 607 | 240 | ||||||
16.12.1997 | 119.57 | +4.99% | 0 | 0 | 125.00 | -9.42% | 24 875 | 199 | ||||||
14.6.1999 | 119.80 | 0.00% | 0 | 0 | 107.00 | +2.78% | 7 243 | 66 | ||||||
11.6.1999 | 119.80 | +4.85% | 11 980 | 100 | 104.10 | -7.13% | 37 765 | 335 | ||||||
28.1.2000 | 120.00 | +2.32% | 600 | 5 | 142.40 | +16.43% | 29 511 | 218 | ||||||
14.2.2000 | 120.00 | 0.00% | 18 480 | 154 | 115.20 | +1.40% | 23 209 | 187 | ||||||
11.2.2000 | 120.00 | 0.00% | 0 | 0 | 113.60 | -2.98% | 214 927 | 1 853 | ||||||
10.2.2000 | 120.00 | -1.39% | 720 | 6 | 117.10 | +3.53% | 17 661 | 140 | ||||||
18.12.1997 | 120.00 | -4.41% | 657 120 | 5 476 | 139.00 | +9.09% | 319 058 | 2 304 | ||||||
10.5.1999 | 120.13 | -4.99% | 3 364 | 28 | 118.00 | +8.25% | 7 875 | 70 | ||||||
12.5.1999 | 120.33 | +5.00% | 0 | 0 | 120.00 | +5.26% | 23 797 | 199 | ||||||
16.3.2000 | 120.39 | +4.99% | 0 | 0 | 129.80 | 0.00% | 36 572 | 282 | ||||||
22.12.1997 | 120.75 | +5.00% | 47 213 | 391 | -9.42% | 0 | ||||||||
29.12.1997 | 120.75 | +5.00% | 0 | 0 | 145.00 | +1.03% | 90 722 | 665 | ||||||
4.4.1997 | 120.75 | +5.00% | 0 | 0 | 114.10 | +4.61% | 5 675 | 48 | ||||||
2.4.1997 | 120.94 | -4.99% | 43 297 | 358 | 106.00 | +7.00% | 35 344 | 283 | ||||||
5.1.1998 | 121.00 | -4.55% | 609 840 | 5 040 | 121.00 | -1.00% | 21 080 | 163 | ||||||
29.9.1999 | 121.00 | -2.25% | 2 057 | 17 | 105.00 | -0.94% | 70 652 | 674 | ||||||
9.2.2000 | 121.70 | 0.00% | 0 | 0 | 113.10 | -2.91% | 141 903 | 1 101 | ||||||
8.2.2000 | 121.70 | 0.00% | 0 | 0 | 116.50 | -8.62% | 102 646 | 844 | ||||||
7.2.2000 | 121.70 | 0.00% | 0 | 0 | 127.50 | +0.39% | 30 921 | 239 | ||||||
4.2.2000 | 121.70 | 0.00% | 0 | 0 | 127.00 | -0.07% | 66 365 | 517 | ||||||
3.2.2000 | 121.70 | -4.99% | 7 059 | 58 | 127.10 | +0.79% | 3 034 | 24 | ||||||
1.2.2000 | 122.00 | 0.00% | 0 | 0 | 126.70 | -0.47% | 24 531 | 192 | ||||||
31.1.2000 | 122.00 | +1.66% | 2 928 | 24 | 127.30 | -10.60% | 22 158 | 172 | ||||||
18.5.1999 | 123.50 | -5.00% | 40 755 | 330 | 115.00 | +9.52% | 70 632 | 646 | ||||||
28.9.1999 | 123.79 | +4.99% | 1 981 | 16 | 106.00 | -1.85% | 24 190 | 225 | ||||||
26.3.1997 | 124.68 | +4.99% | 70 444 | 565 | 118.00 | +9.63% | 37 524 | 318 | ||||||
24.3.1997 | 124.99 | -4.99% | 0 | 0 | -9.99% | 0 | ||||||||
7.4.1997 | 125.00 | +3.51% | 32 875 | 263 | 120.00 | +0.71% | 7 025 | 59 | ||||||
17.12.1997 | 125.54 | +4.99% | 64 904 | 517 | 137.00 | +1.55% | 20 692 | 163 | ||||||
17.2.2000 | 125.69 | -4.99% | 0 | 0 | 115.10 | -0.08% | 38 906 | 320 | ||||||
|
Údaje o firmách, VET ASSETS
Zpravodajství k akcii VET ASSETS
VET ASSETS, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VET ASSETS, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €