VET ASSETS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VET ASSETS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.1995 | 417.00 | -4.79% | 269 799 | 647 | 401.00 | -2.00% | 61 320 | 143 | ||||||
27.10.1995 | 465.00 | +4.49% | 1 401 975 | 3 015 | 445.50 | -2.00% | 43 698 | 99 | ||||||
20.10.1995 | 449.00 | +0.89% | 83 963 | 187 | 440.00 | -2.00% | 48 618 | 115 | ||||||
4.6.1996 | 350.00 | -4.89% | 109 900 | 314 | 359.00 | -2.00% | 82 672 | 231 | ||||||
14.5.1996 | 385.00 | +1.31% | 115 500 | 300 | 377.40 | -2.00% | 20 199 | 55 | ||||||
6.3.1996 | 436.00 | -0.22% | 353 160 | 810 | 426.00 | -2.00% | 42 010 | 99 | ||||||
20.3.1996 | 420.00 | +2.18% | 48 300 | 115 | 393.10 | -2.00% | 32 692 | 82 | ||||||
2.2.1995 | 466.00 | -489.00% | 92 268 | 198 | 451.00 | -2.00% | 20 622 | 47 | ||||||
10.1.1995 | 510.00 | +200.00% | 27 030 | 53 | 500.00 | -2.00% | 16 950 | 34 | ||||||
6.2.1995 | 456.00 | -500.00% | 44 688 | 98 | 450.00 | -2.00% | 28 350 | 63 | ||||||
13.2.1995 | 452.00 | -173.00% | 47 008 | 104 | 450.00 | -2.00% | 12 150 | 27 | ||||||
12.5.1997 | 74.60 | -4.99% | 10 071 | 135 | 68.00 | -1.97% | 3 897 | 53 | ||||||
14.7.1998 | 210.40 | -4.96% | 0 | 0 | 190.00 | -1.96% | 22 452 | 110 | ||||||
7.12.1999 | 68.59 | -5.00% | 0 | 0 | 80.00 | -1.96% | 40 285 | 499 | ||||||
4.5.1998 | 302.00 | -0.98% | 127 444 | 422 | 285.00 | -1.95% | 69 641 | 238 | ||||||
6.11.1996 | 309.00 | -4.92% | 92 700 | 300 | 301.70 | -1.95% | 12 068 | 40 | ||||||
11.5.1998 | 311.00 | +0.97% | 76 817 | 247 | 284.10 | -1.94% | 107 904 | 363 | ||||||
23.12.1996 | 211.00 | -4.95% | 25 531 | 121 | 210.00 | -1.90% | 16 306 | 74 | ||||||
2.4.1999 | 172.00 | 0.00% | 0 | 0 | 173.00 | -1.87% | 10 102 | 58 | ||||||
27.8.1997 | 72.00 | 0.00% | 22 320 | 310 | 75.00 | -1.86% | 8 558 | 109 | ||||||
29.8.1997 | 75.00 | 0.00% | 450 | 6 | 74.00 | -1.86% | 9 712 | 128 | ||||||
28.9.1999 | 123.79 | +4.99% | 1 981 | 16 | 106.00 | -1.85% | 24 190 | 225 | ||||||
9.7.1999 | 107.00 | 0.00% | 0 | 0 | 111.20 | -1.85% | 6 562 | 59 | ||||||
19.5.1998 | 302.00 | 0.00% | 60 400 | 200 | 300.10 | -1.81% | 64 374 | 214 | ||||||
15.9.1998 | 192.00 | -4.66% | 3 840 | 20 | 196.00 | -1.81% | 5 097 | 26 | ||||||
10.10.1996 | 328.00 | -0.60% | 148 584 | 453 | 321.80 | -1.79% | 54 877 | 171 | ||||||
17.3.1997 | 161.50 | -5.00% | 0 | 0 | 148.00 | -1.78% | 36 625 | 228 | ||||||
2.7.1997 | 68.20 | -3.05% | 11 799 | 173 | 68.60 | -1.75% | 4 166 | 61 | ||||||
4.10.1996 | 342.00 | -0.86% | 27 360 | 80 | 329.30 | -1.73% | 23 558 | 71 | ||||||
12.8.1998 | 228.00 | +0.52% | 3 192 | 14 | 218.00 | -1.72% | 12 954 | 57 | ||||||
16.9.1997 | 75.12 | +2.90% | 11 043 | 147 | 65.40 | -1.72% | 2 616 | 40 | ||||||
2.10.1996 | 339.00 | 0.00% | 23 052 | 68 | 336.80 | -1.70% | 31 593 | 95 | ||||||
19.8.1999 | 110.20 | 0.00% | 882 | 8 | 112.10 | -1.66% | 26 503 | 233 | ||||||
11.8.1998 | 226.80 | 0.00% | 0 | 0 | 230.00 | -1.64% | 30 064 | 130 | ||||||
5.12.1996 | 233.00 | +3.55% | 46 600 | 200 | 232.00 | -1.61% | 27 427 | 120 | ||||||
29.9.1998 | 219.00 | 0.00% | 0 | 0 | 215.00 | -1.58% | 22 053 | 101 | ||||||
30.11.2000 | 74.65 | -4.98% | 0 | 0 | 74.80 | -1.57% | 11 734 | 157 | ||||||
6.3.2000 | 104.00 | 0.00% | 0 | 0 | 113.20 | -1.56% | 10 341 | 90 | ||||||
22.7.1997 | 78.80 | -0.56% | 53 111 | 674 | 73.10 | -1.53% | 5 045 | 71 | ||||||
18.2.1997 | 219.00 | -4.78% | 47 085 | 215 | 215.00 | -1.53% | 42 963 | 198 | ||||||
28.8.1997 | 75.00 | +4.16% | 3 000 | 40 | -1.52% | 0 | ||||||||
31.1.1997 | 215.00 | -4.44% | 44 290 | 206 | 215.00 | -1.51% | 39 769 | 181 | ||||||
5.4.2000 | 105.00 | 0.00% | 0 | 0 | 111.80 | -1.49% | 12 982 | 115 | ||||||
16.6.2000 | 104.00 | 0.00% | 0 | 0 | 98.60 | -1.49% | 54 749 | 553 | ||||||
29.5.1997 | 80.00 | 0.00% | 7 040 | 88 | 75.00 | -1.48% | 10 138 | 124 | ||||||
22.5.1997 | 79.01 | -4.99% | 6 321 | 80 | 77.50 | -1.46% | 6 919 | 86 | ||||||
23.12.1997 | 115.00 | -4.76% | 576 150 | 5 010 | 125.00 | -1.44% | 33 217 | 246 | ||||||
1.2.1999 | 175.40 | 0.00% | 0 | 0 | 193.00 | -1.43% | 10 808 | 56 | ||||||
13.8.1998 | 228.00 | 0.00% | 22 800 | 100 | 227.30 | -1.42% | 6 048 | 27 | ||||||
14.5.1998 | 300.00 | -4.45% | 30 000 | 100 | 308.00 | -1.41% | 85 642 | 279 | ||||||
26.2.1998 | 179.00 | -1.17% | 24 881 | 139 | 170.40 | -1.41% | 11 521 | 65 | ||||||
24.2.1997 | 214.00 | -4.88% | 36 380 | 170 | 210.00 | -1.41% | 25 267 | 118 | ||||||
26.9.2000 | 93.81 | -4.99% | 0 | 0 | 100.00 | -1.38% | 2 700 | 27 | ||||||
19.1.2000 | 91.91 | 0.00% | 0 | 0 | 106.50 | -1.38% | 3 437 | 32 | ||||||
23.1.1997 | 225.00 | +2.27% | 79 650 | 354 | 214.30 | -1.37% | 19 317 | 90 | ||||||
7.10.1996 | 340.00 | -0.58% | 107 780 | 317 | 330.00 | -1.37% | 65 449 | 200 | ||||||
15.5.1998 | 300.00 | 0.00% | 63 600 | 212 | 300.10 | -1.36% | 75 091 | 248 | ||||||
12.11.1997 | 67.30 | -1.34% | 13 258 | 197 | 63.00 | -1.34% | 19 792 | 314 | ||||||
26.10.1999 | 99.80 | 0.00% | 0 | 0 | 95.00 | -1.34% | 14 250 | 150 | ||||||
17.1.1997 | 220.00 | 0.00% | 18 480 | 84 | 216.10 | -1.28% | 16 093 | 75 | ||||||
4.11.1998 | 260.00 | +1.92% | 14 300 | 55 | 243.10 | -1.26% | 39 781 | 157 | ||||||
25.3.1997 | 118.75 | -4.99% | 73 506 | 619 | 102.00 | -1.25% | 22 280 | 207 | ||||||
8.4.1997 | 118.75 | -5.00% | 41 088 | 346 | 115.00 | -1.25% | 15 520 | 132 | ||||||
7.7.1997 | 69.03 | -1.69% | 414 | 6 | 66.60 | -1.25% | 521 | 8 | ||||||
27.8.1998 | 218.00 | -4.80% | 7 630 | 35 | 228.10 | -1.24% | 18 009 | 78 | ||||||
4.12.1998 | 255.10 | -1.12% | 16 582 | 65 | 230.10 | -1.24% | 59 649 | 244 | ||||||
24.2.2000 | 107.77 | -4.99% | 1 617 | 15 | 113.60 | -1.21% | 56 717 | 479 | ||||||
9.8.1999 | 115.00 | 0.00% | 0 | 0 | 116.20 | -1.19% | 58 966 | 459 | ||||||
12.1.2000 | 91.91 | 0.00% | 0 | 0 | 84.70 | -1.16% | 28 913 | 300 | ||||||
20.3.1997 | 138.48 | -4.99% | 0 | 0 | 121.10 | -1.16% | 30 560 | 236 | ||||||
14.9.1998 | 201.40 | -5.00% | 6 042 | 30 | 200.00 | -1.15% | 21 965 | 110 | ||||||
22.10.1997 | 68.55 | -2.55% | 2 331 | 34 | 69.10 | -1.14% | 6 565 | 95 | ||||||
15.1.1997 | 220.00 | +0.91% | 22 660 | 103 | 224.00 | -1.14% | 53 285 | 245 | ||||||
26.1.1999 | 175.20 | -1.73% | 3 329 | 19 | 183.00 | -1.13% | 31 242 | 169 | ||||||
1.4.1997 | 127.30 | -5.00% | 57 540 | 452 | 107.00 | -1.11% | 11 204 | 96 | ||||||
18.7.1997 | 75.48 | +1.58% | 4 604 | 61 | 71.00 | -1.10% | 766 | 11 | ||||||
14.4.1998 | 328.00 | -4.65% | 90 200 | 275 | 317.60 | -1.06% | 75 741 | 228 | ||||||
4.11.1999 | 81.30 | -4.99% | 0 | 0 | 93.00 | -1.06% | 9 678 | 104 | ||||||
27.10.1999 | 94.81 | -5.00% | 3 413 | 36 | 94.00 | -1.05% | 15 218 | 159 | ||||||
8.9.1997 | 70.12 | -2.40% | 4 558 | 65 | 70.00 | -1.05% | 562 | 8 | ||||||
17.12.1996 | 240.00 | +3.00% | 10 800 | 45 | 235.00 | -1.04% | 36 190 | 154 | ||||||
1.6.1999 | 94.00 | 0.00% | 0 | 0 | 85.10 | -1.04% | 7 963 | 93 | ||||||
7.10.1998 | 221.40 | 0.00% | 0 | 0 | 230.00 | -1.03% | 16 195 | 71 | ||||||
9.11.2000 | 87.00 | 0.00% | 0 | 0 | 98.00 | -1.01% | 11 102 | 113 | ||||||
19.9.1996 | 335.00 | -4.28% | 60 300 | 180 | 336.10 | -1.00% | 129 485 | 381 | ||||||
18.9.1996 | 350.00 | 0.00% | 1 158 150 | 3 309 | 342.50 | -1.00% | 32 880 | 96 | ||||||
13.6.1996 | 360.00 | 0.00% | 0 | 0 | 337.20 | -1.00% | 141 172 | 388 | ||||||
11.6.1996 | 360.00 | -1.63% | 73 440 | 204 | 330.00 | -1.00% | 40 731 | 113 | ||||||
10.6.1996 | 366.00 | -2.40% | 92 232 | 252 | 379.90 | -1.00% | 12 433 | 34 | ||||||
6.6.1996 | 383.00 | +4.35% | 78 132 | 204 | 370.00 | -1.00% | 31 299 | 87 | ||||||
25.6.1996 | 396.00 | +4.76% | 81 180 | 205 | -1.00% | 0 | 0 | |||||||
8.7.1996 | 360.00 | 0.00% | 231 480 | 643 | 352.00 | -1.00% | 48 472 | 138 | ||||||
24.7.1996 | 350.00 | 0.00% | 92 050 | 263 | 351.00 | -1.00% | 44 492 | 127 | ||||||
17.7.1996 | 360.00 | 0.00% | 96 480 | 268 | 342.00 | -1.00% | 81 908 | 229 | ||||||
31.7.1996 | 340.00 | -2.01% | 35 700 | 105 | 331.10 | -1.00% | 17 333 | 54 | ||||||
26.7.1996 | 350.00 | 0.00% | 776 650 | 2 219 | 350.00 | -1.00% | 41 300 | 118 | ||||||
20.8.1996 | 379.00 | -0.26% | 480 951 | 1 269 | 370.00 | -1.00% | 40 450 | 108 | ||||||
5.1.1998 | 121.00 | -4.55% | 609 840 | 5 040 | 121.00 | -1.00% | 21 080 | 163 | ||||||
17.1.1995 | 480.00 | 0.00% | 77 760 | 162 | 500.00 | -1.00% | 37 880 | 75 | ||||||
20.1.1995 | 500.00 | +101.00% | 195 000 | 390 | -1.00% | 0 | 0 | |||||||
2.4.1996 | 367.00 | -4.92% | 71 565 | 195 | 366.20 | -1.00% | 53 226 | 144 | ||||||
22.3.1996 | 411.00 | +0.98% | 402 780 | 980 | 402.50 | -1.00% | 66 812 | 166 | ||||||
9.4.1996 | 355.00 | +1.42% | 162 590 | 458 | 341.00 | -1.00% | 91 043 | 263 | ||||||
28.3.1996 | 411.00 | 0.00% | 177 963 | 433 | 396.00 | -1.00% | 48 972 | 121 | ||||||
13.3.1996 | 430.00 | +0.46% | 447 200 | 1 040 | 425.00 | -1.00% | 90 771 | 215 | ||||||
4.3.1996 | 440.00 | -0.22% | 514 800 | 1 170 | 433.60 | -1.00% | 82 859 | 193 | ||||||
28.2.1996 | 439.00 | +0.68% | 184 380 | 420 | 433.30 | -1.00% | 43 279 | 101 | ||||||
27.5.1996 | 395.00 | -4.81% | 0 | 0 | 396.20 | -1.00% | 115 412 | 287 | ||||||
30.4.1996 | 420.00 | 0.00% | 339 780 | 809 | 401.00 | -1.00% | 85 642 | 209 | ||||||
3.11.1995 | 485.00 | 0.00% | 207 095 | 427 | 451.50 | -1.00% | 32 057 | 71 | ||||||
1.11.1995 | 475.00 | +2.15% | 386 650 | 814 | 440.00 | -1.00% | 62 203 | 141 | ||||||
15.11.1995 | 438.00 | 0.00% | 205 860 | 470 | 430.00 | -1.00% | 39 509 | 94 | ||||||
8.12.1995 | 403.00 | -0.24% | 94 705 | 235 | 403.00 | -1.00% | 55 413 | 143 | ||||||
20.11.1995 | 412.00 | -4.84% | 156 972 | 381 | 391.00 | -1.00% | 81 619 | 193 | ||||||
9.2.1996 | 420.00 | +2.43% | 389 760 | 928 | 417.50 | -1.00% | 113 655 | 285 | ||||||
16.2.1996 | 411.00 | -0.96% | 108 093 | 263 | 405.00 | -1.00% | 36 453 | 89 | ||||||
22.1.1996 | 407.00 | +0.49% | 89 947 | 221 | 401.00 | -1.00% | 30 300 | 76 | ||||||
17.1.1996 | 401.00 | +0.25% | 186 064 | 464 | 395.00 | -1.00% | 34 288 | 87 | ||||||
15.12.1995 | 401.00 | 0.00% | 474 784 | 1 184 | 391.00 | -1.00% | 24 919 | 64 | ||||||
14.12.1995 | 401.00 | -4.97% | 282 705 | 705 | 390.00 | -1.00% | 35 815 | 91 | ||||||
25.7.1995 | 335.00 | +1.20% | 67 000 | 200 | 326.00 | -1.00% | 4 168 | 13 | ||||||
13.7.1995 | 300.00 | +0.33% | 123 000 | 410 | 295.00 | -1.00% | 14 160 | 48 | ||||||
11.7.1995 | 285.00 | -5.00% | 89 775 | 315 | 284.00 | -1.00% | 2 896 | 10 | ||||||
6.10.1995 | 485.00 | -4.90% | 185 270 | 382 | 490.00 | -1.00% | 109 935 | 225 | ||||||
4.10.1995 | 510.00 | 0.00% | 693 090 | 1 359 | 492.00 | -1.00% | 34 495 | 70 | ||||||
15.9.1995 | 450.00 | 0.00% | 221 850 | 493 | 445.00 | -1.00% | 41 830 | 94 | ||||||
7.9.1995 | 445.00 | -1.11% | 145 960 | 328 | 437.00 | -1.00% | 10 761 | 25 | ||||||
24.8.1995 | 456.00 | +4.82% | 279 072 | 612 | 420.50 | -1.00% | 69 383 | 165 | ||||||
4.9.1995 | 460.00 | 0.00% | 141 220 | 307 | 465.00 | -1.00% | 34 637 | 77 | ||||||
4.5.1995 | 325.00 | -91.00% | 117 000 | 360 | 321.00 | -1.00% | 41 394 | 129 | ||||||
11.5.1995 | 330.00 | +153.00% | 58 740 | 178 | 321.00 | -1.00% | 14 917 | 47 | ||||||
28.4.1995 | 306.00 | +479.00% | 87 210 | 285 | 321.00 | -1.00% | 43 568 | 137 | ||||||
24.4.1995 | 290.00 | 0.00% | 47 270 | 163 | 321.00 | -1.00% | 43 469 | 137 | ||||||
14.2.1995 | 460.00 | +176.00% | 59 800 | 130 | 450.00 | -1.00% | 52 220 | 117 | ||||||
18.4.1995 | 300.00 | -322.00% | 4 800 | 16 | 321.00 | -1.00% | 18 920 | 59 | ||||||
10.4.1995 | 304.00 | +482.00% | 64 144 | 211 | 310.50 | -1.00% | 14 323 | 45 | ||||||
5.4.1995 | 315.00 | -125.00% | 85 050 | 270 | 320.50 | -1.00% | 11 679 | 37 | ||||||
13.6.1995 | 320.00 | +1.91% | 70 400 | 220 | 310.00 | -1.00% | 13 670 | 46 | ||||||
6.6.1995 | 339.00 | -0.29% | 147 465 | 435 | 330.00 | -1.00% | 13 446 | 42 | ||||||
14.3.1997 | 170.00 | +1.19% | 78 200 | 460 | 161.00 | -0.99% | 36 145 | 221 | ||||||
6.2.1998 | 172.30 | -0.02% | 41 352 | 240 | 166.70 | -0.98% | 117 753 | 694 | ||||||
21.12.1999 | 68.60 | 0.00% | 0 | 0 | 80.30 | -0.98% | 723 | 9 | ||||||
10.2.1999 | 178.20 | -1.00% | 3 564 | 20 | 186.30 | -0.95% | 31 860 | 165 | ||||||
1.12.1998 | 263.00 | 0.00% | 14 202 | 54 | 251.00 | -0.94% | 31 316 | 127 | ||||||
29.9.1999 | 121.00 | -2.25% | 2 057 | 17 | 105.00 | -0.94% | 70 652 | 674 | ||||||
8.9.1999 | 104.69 | 0.00% | 0 | 0 | 105.00 | -0.94% | 8 343 | 79 | ||||||
17.9.1999 | 109.92 | +4.99% | 21 984 | 200 | 105.10 | -0.94% | 40 298 | 390 | ||||||
26.7.2000 | 104.00 | 0.00% | 0 | 0 | 105.10 | -0.94% | 209 663 | 1 955 | ||||||
9.10.1997 | 70.85 | -1.59% | 18 350 | 259 | 70.00 | -0.93% | 7 000 | 100 | ||||||
15.10.1996 | 319.00 | -1.84% | 455 532 | 1 428 | 320.10 | -0.92% | 76 448 | 238 | ||||||
23.5.2000 | 104.00 | 0.00% | 0 | 0 | 108.00 | -0.91% | 5 930 | 55 | ||||||
22.5.2000 | 104.00 | 0.00% | 0 | 0 | 109.00 | -0.90% | 15 507 | 141 | ||||||
8.10.1996 | 335.00 | -1.47% | 281 400 | 840 | 321.10 | -0.90% | 109 608 | 338 | ||||||
23.8.2000 | 99.00 | +0.20% | 792 | 8 | 111.00 | -0.89% | 13 884 | 125 | ||||||
21.8.2000 | 104.00 | 0.00% | 0 | 0 | 111.00 | -0.89% | 1 110 | 10 | ||||||
23.6.1997 | 69.00 | 0.00% | 6 900 | 100 | 66.50 | -0.82% | 798 | 12 | ||||||
7.5.1997 | 82.65 | -5.00% | 8 348 | 101 | 85.00 | -0.77% | 3 805 | 46 | ||||||
13.3.1998 | 231.00 | +5.00% | 0 | 0 | 280.00 | -0.77% | 159 659 | 572 | ||||||
6.9.1999 | 104.69 | 0.00% | 0 | 0 | 104.20 | -0.76% | 2 898 | 28 | ||||||
25.9.1996 | 340.00 | -2.01% | 86 020 | 253 | 340.00 | -0.75% | 41 702 | 122 | ||||||
21.5.1997 | 83.16 | +5.00% | 7 734 | 93 | 81.00 | -0.74% | 9 717 | 119 | ||||||
25.11.1999 | 80.00 | 0.00% | 0 | 0 | 80.60 | -0.73% | 14 142 | 175 | ||||||
17.6.1997 | 73.00 | 0.00% | 0 | 0 | 70.00 | -0.70% | 1 190 | 17 | ||||||
1.7.1997 | 70.35 | -2.15% | 985 | 14 | 67.30 | -0.70% | 8 759 | 126 | ||||||
6.1.1997 | 223.00 | -4.70% | 11 150 | 50 | 225.60 | -0.70% | 19 575 | 89 | ||||||
22.2.2000 | 113.44 | 0.00% | 0 | 0 | 115.20 | -0.68% | 9 096 | 79 | ||||||
11.12.1996 | 250.00 | +1.62% | 25 000 | 100 | 240.00 | -0.66% | 18 347 | 79 | ||||||
25.8.1997 | 75.00 | -3.84% | 1 425 | 19 | 80.10 | -0.62% | 5 015 | 63 | ||||||
3.2.1997 | 225.00 | +4.65% | 145 800 | 648 | 220.90 | -0.60% | 37 783 | 173 | ||||||
23.4.1998 | 332.00 | -4.04% | 69 720 | 210 | 332.10 | -0.58% | 127 877 | 376 | ||||||
17.10.1996 | 323.00 | 0.00% | 226 100 | 700 | 318.30 | -0.57% | 25 566 | 80 | ||||||
20.5.1998 | 300.00 | -0.66% | 78 000 | 260 | 300.00 | -0.56% | 80 464 | 269 | ||||||
31.10.1997 | 63.64 | -4.98% | 3 627 | 57 | 65.00 | -0.56% | 5 658 | 87 | ||||||
4.11.1996 | 326.00 | +0.30% | 163 000 | 500 | 320.00 | -0.54% | 37 917 | 123 | ||||||
25.3.1998 | 303.00 | +3.41% | 232 098 | 766 | 291.20 | -0.53% | 143 691 | 486 | ||||||
29.10.1999 | 94.81 | 0.00% | 0 | 0 | 93.50 | -0.53% | 6 547 | 70 | ||||||
15.7.1999 | 112.35 | 0.00% | 0 | 0 | 111.40 | -0.53% | 33 817 | 304 | ||||||
3.9.1998 | 207.10 | 0.00% | 4 349 | 21 | 217.80 | -0.52% | 6 843 | 31 | ||||||
6.12.1996 | 235.00 | +0.85% | 47 000 | 200 | 231.00 | -0.52% | 19 326 | 85 | ||||||
8.2.1999 | 175.40 | 0.00% | 0 | 0 | 194.00 | -0.51% | 14 340 | 74 | ||||||
23.11.1999 | 80.00 | 0.00% | 0 | 0 | 81.10 | -0.49% | 3 000 | 37 | ||||||
2.2.2000 | 128.10 | +5.00% | 0 | 0 | 126.10 | -0.47% | 29 501 | 221 | ||||||
1.2.2000 | 122.00 | 0.00% | 0 | 0 | 126.70 | -0.47% | 24 531 | 192 | ||||||
8.12.1998 | 239.10 | -3.19% | 15 781 | 66 | 230.60 | -0.47% | 37 287 | 163 | ||||||
3.9.1999 | 104.69 | -5.00% | 11 202 | 107 | 105.00 | -0.47% | 19 425 | 185 | ||||||
20.5.1997 | 79.20 | -0.87% | 6 970 | 88 | 83.00 | -0.47% | 16 535 | 201 | ||||||
18.2.1999 | 182.40 | 0.00% | 0 | 0 | 192.10 | -0.46% | 40 046 | 213 | ||||||
3.9.1997 | 72.03 | -3.96% | 40 913 | 568 | 72.30 | -0.45% | 2 943 | 41 | ||||||
25.11.1997 | 75.00 | +1.32% | 10 350 | 138 | 71.00 | -0.45% | 5 727 | 82 | ||||||
23.7.1999 | 117.00 | 0.00% | 0 | 0 | 111.50 | -0.44% | 30 670 | 275 | ||||||
4.4.2000 | 105.00 | +1.70% | 1 050 | 10 | 113.50 | -0.43% | 24 565 | 216 | ||||||
2.3.1998 | 180.00 | +2.85% | 57 780 | 321 | 173.10 | -0.40% | 13 953 | 81 | ||||||
18.12.2000 | 65.00 | +1.78% | 1 820 | 28 | 75.50 | -0.39% | 3 259 | 43 | ||||||
2.10.1998 | 233.00 | +1.34% | 69 900 | 300 | 235.00 | -0.38% | 162 258 | 683 | ||||||
21.5.1998 | 297.00 | -1.00% | 29 700 | 100 | 279.20 | -0.38% | 48 272 | 162 | ||||||
20.2.1997 | 219.00 | +4.78% | 140 598 | 642 | 215.00 | -0.36% | 19 867 | 94 | ||||||
3.12.1999 | 76.00 | -5.00% | 0 | 0 | 81.30 | -0.36% | 813 | 10 | ||||||
28.8.1998 | 207.10 | -5.00% | 0 | 0 | 220.00 | -0.35% | 40 032 | 174 | ||||||
12.1.1998 | 139.00 | +4.40% | 97 300 | 700 | 121.10 | -0.35% | 6 923 | 57 | ||||||
1.4.1998 | 306.00 | +2.00% | 192 474 | 629 | 300.40 | -0.34% | 176 684 | 587 | ||||||
|
Údaje o firmách, VET ASSETS
Zpravodajství k akcii VET ASSETS
VET ASSETS, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VET ASSETS, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €