VET ASSETS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VET ASSETS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.1999 | 104.69 | 0.00% | 0 | 0 | 106.00 | +1.72% | 7 933 | 78 | ||||||
| 25.1.2000 | 106.38 | +4.99% | 0 | 0 | 114.00 | +1.69% | 23 314 | 198 | ||||||
| 6.2.1997 | 242.00 | +3.41% | 246 598 | 1 019 | 227.10 | +1.69% | 21 284 | 95 | ||||||
| 7.3.2000 | 104.00 | 0.00% | 0 | 0 | 115.10 | +1.67% | 12 776 | 111 | ||||||
| 31.8.2000 | 109.14 | 0.00% | 0 | 0 | 110.00 | +1.66% | 8 360 | 76 | ||||||
| 14.12.1998 | 237.10 | -0.37% | 2 845 | 12 | 241.50 | +1.59% | 113 409 | 476 | ||||||
| 6.10.1998 | 221.40 | 0.00% | 0 | 0 | 221.00 | +1.59% | 46 325 | 201 | ||||||
| 20.12.1996 | 222.00 | -1.33% | 57 720 | 260 | 216.10 | +1.58% | 7 189 | 32 | ||||||
| 22.3.1999 | 172.00 | 0.00% | 516 | 3 | 174.00 | +1.57% | 26 002 | 144 | ||||||
| 12.2.1999 | 178.30 | +0.05% | 2 675 | 15 | 193.00 | +1.57% | 11 966 | 62 | ||||||
| 2.2.1999 | 175.40 | 0.00% | 0 | 0 | 196.00 | +1.55% | 11 508 | 59 | ||||||
| 17.12.1997 | 125.54 | +4.99% | 64 904 | 517 | 137.00 | +1.55% | 20 692 | 163 | ||||||
| 6.11.1997 | 67.30 | +3.36% | 2 221 | 33 | 63.00 | +1.55% | 2 925 | 48 | ||||||
| 3.10.1996 | 345.00 | +1.76% | 301 185 | 873 | 337.00 | +1.53% | 64 830 | 192 | ||||||
| 6.4.2000 | 105.00 | 0.00% | 0 | 0 | 113.50 | +1.52% | 4 767 | 42 | ||||||
| 22.12.1999 | 72.03 | +5.00% | 0 | 0 | 81.50 | +1.49% | 8 833 | 108 | ||||||
| 21.9.1998 | 191.52 | +5.00% | 4 788 | 25 | 193.00 | +1.48% | 8 478 | 44 | ||||||
| 2.5.1997 | 94.52 | -4.99% | 25 615 | 271 | 81.00 | +1.47% | 13 805 | 152 | ||||||
| 3.6.1997 | 80.00 | 0.00% | 11 120 | 139 | 80.00 | +1.46% | 9 102 | 114 | ||||||
| 19.6.2000 | 104.00 | 0.00% | 0 | 0 | 100.00 | +1.41% | 40 373 | 407 | ||||||
| 14.2.2000 | 120.00 | 0.00% | 18 480 | 154 | 115.20 | +1.40% | 23 209 | 187 | ||||||
| 10.1.1997 | 219.00 | +0.45% | 27 594 | 126 | 217.40 | +1.39% | 11 816 | 54 | ||||||
| 9.10.1998 | 231.00 | +2.21% | 4 620 | 20 | 236.40 | +1.36% | 24 392 | 102 | ||||||
| 1.3.1999 | 198.55 | +4.99% | 0 | 0 | 232.20 | +1.35% | 174 139 | 664 | ||||||
| 11.2.1997 | 253.00 | -4.88% | 0 | 0 | 221.20 | +1.35% | 41 571 | 180 | ||||||
| 21.4.1997 | 109.92 | +4.99% | 49 134 | 447 | 105.00 | +1.34% | 4 060 | 40 | ||||||
| 13.5.1998 | 314.00 | +1.61% | 74 104 | 236 | 313.00 | +1.33% | 84 694 | 272 | ||||||
| 11.3.1997 | 172.00 | +0.58% | 35 260 | 205 | 166.00 | +1.26% | 18 129 | 106 | ||||||
| 24.3.1998 | 293.00 | +0.68% | 232 349 | 793 | 273.20 | +1.25% | 164 081 | 552 | ||||||
| 3.5.2000 | 104.00 | +4.26% | 1 560 | 15 | 98.10 | +1.23% | 2 453 | 25 | ||||||
| 21.4.1998 | 330.00 | -1.78% | 121 110 | 367 | 331.60 | +1.19% | 201 242 | 590 | ||||||
| 18.5.1998 | 302.00 | +0.66% | 27 482 | 91 | 300.10 | +1.18% | 90 688 | 296 | ||||||
| 13.10.1997 | 69.35 | -5.00% | 6 450 | 93 | 66.00 | +1.18% | 7 576 | 115 | ||||||
| 6.10.1997 | 70.00 | -0.18% | 2 590 | 37 | 70.00 | +1.18% | 5 810 | 83 | ||||||
| 28.12.1998 | 178.60 | -5.00% | 9 823 | 55 | 187.20 | +1.18% | 38 262 | 202 | ||||||
| 22.3.2000 | 114.38 | 0.00% | 0 | 0 | 112.30 | +1.17% | 10 565 | 94 | ||||||
| 15.4.1997 | 112.26 | +4.99% | 48 272 | 430 | 100.00 | +1.17% | 11 528 | 114 | ||||||
| 16.9.1998 | 192.00 | 0.00% | 0 | 0 | 202.00 | +1.15% | 27 765 | 140 | ||||||
| 20.1.1998 | 135.12 | +0.42% | 38 239 | 283 | 128.00 | +1.14% | 22 371 | 174 | ||||||
| 16.1.1998 | 135.00 | +1.12% | 94 500 | 700 | 127.40 | +1.14% | 6 570 | 52 | ||||||
| 11.12.1998 | 238.00 | +1.19% | 6 902 | 29 | 237.70 | +1.14% | 24 814 | 105 | ||||||
| 14.5.1999 | 130.00 | +2.89% | 6 500 | 50 | 117.00 | +1.12% | 8 143 | 70 | ||||||
| 26.11.1998 | 255.00 | 0.00% | 15 810 | 62 | 256.00 | +1.11% | 22 744 | 88 | ||||||
| 30.4.1998 | 305.00 | -1.61% | 123 220 | 404 | 295.20 | +1.11% | 52 525 | 176 | ||||||
| 24.1.1997 | 225.00 | 0.00% | 86 400 | 384 | 220.30 | +1.10% | 19 965 | 92 | ||||||
| 12.8.1999 | 115.00 | 0.00% | 0 | 0 | 119.30 | +1.10% | 21 584 | 181 | ||||||
| 10.3.2000 | 109.20 | +5.00% | 0 | 0 | 129.40 | +1.09% | 85 049 | 660 | ||||||
| 26.8.1998 | 229.00 | +0.97% | 7 557 | 33 | 228.10 | +1.09% | 56 807 | 243 | ||||||
| 8.1.1998 | 126.80 | -4.94% | 508 975 | 4 014 | 123.10 | +1.08% | 92 042 | 692 | ||||||
| 13.10.1999 | 87.40 | 0.00% | 0 | 0 | 84.10 | +1.08% | 5 551 | 66 | ||||||
| 25.8.1998 | 226.80 | +5.00% | 0 | 0 | 220.10 | +1.05% | 10 405 | 45 | ||||||
| 25.9.1998 | 218.00 | +3.80% | 10 246 | 47 | 217.00 | +1.04% | 23 870 | 110 | ||||||
| 18.3.1999 | 166.68 | -3.85% | 2 500 | 15 | 165.10 | +1.04% | 41 926 | 246 | ||||||
| 28.1.1999 | 175.40 | +0.11% | 2 806 | 16 | 186.00 | +1.03% | 47 375 | 261 | ||||||
| 21.9.1999 | 115.41 | +4.99% | 3 347 | 29 | 107.10 | +1.03% | 8 389 | 79 | ||||||
| 29.12.1997 | 120.75 | +5.00% | 0 | 0 | 145.00 | +1.03% | 90 722 | 665 | ||||||
| 14.4.2000 | 99.75 | 0.00% | 0 | 0 | 108.00 | +1.02% | 4 428 | 41 | ||||||
| 4.2.1999 | 175.40 | 0.00% | 0 | 0 | 199.00 | +1.01% | 7 156 | 36 | ||||||
| 2.11.1998 | 243.00 | 0.00% | 0 | 0 | 238.30 | +1.00% | 64 749 | 273 | ||||||
| 16.6.1997 | 73.00 | 0.00% | 0 | 0 | 70.60 | +1.00% | 3 666 | 52 | ||||||
| 8.1.1997 | 218.00 | -0.90% | 11 772 | 54 | 210.10 | +1.00% | 5 253 | 25 | ||||||
| 4.9.1996 | 360.00 | +1.40% | 387 000 | 1 075 | 359.00 | +1.00% | 34 863 | 99 | ||||||
| 22.8.1996 | 375.00 | -1.31% | 168 000 | 448 | 362.00 | +1.00% | 19 018 | 52 | ||||||
| 4.7.1996 | 360.00 | -0.82% | 97 200 | 270 | 353.80 | +1.00% | 10 674 | 30 | ||||||
| 23.7.1996 | 350.00 | -1.68% | 936 950 | 2 677 | 350.00 | +1.00% | 59 830 | 169 | ||||||
| 18.7.1996 | 360.00 | 0.00% | 42 480 | 118 | 360.00 | +1.00% | 57 967 | 161 | ||||||
| 11.4.1995 | 310.00 | +197.00% | 13 640 | 44 | 320.50 | +1.00% | 23 076 | 72 | ||||||
| 26.4.1995 | 290.00 | -34.00% | 35 380 | 122 | 320.50 | +1.00% | 30 054 | 93 | ||||||
| 25.4.1995 | 291.00 | +34.00% | 31 428 | 108 | 321.00 | +1.00% | 56 830 | 177 | ||||||
| 14.4.1995 | 310.00 | +333.00% | 37 200 | 120 | 321.00 | +1.00% | 12 911 | 40 | ||||||
| 17.5.1995 | 333.00 | +214.00% | 99 900 | 300 | 328.50 | +1.00% | 34 687 | 107 | ||||||
| 8.6.1995 | 340.00 | 0.00% | 65 620 | 193 | 335.00 | +1.00% | 18 173 | 55 | ||||||
| 14.7.1995 | 311.00 | +3.66% | 114 759 | 369 | 300.50 | +1.00% | 9 854 | 33 | ||||||
| 30.6.1995 | 315.00 | +5.00% | 138 600 | 440 | 305.00 | +1.00% | 3 355 | 11 | ||||||
| 7.8.1995 | 442.00 | +4.98% | 227 630 | 515 | 390.50 | +1.00% | 17 573 | 45 | ||||||
| 11.8.1995 | 388.00 | +2.10% | 77 988 | 201 | 392.00 | +1.00% | 57 397 | 143 | ||||||
| 1.9.1995 | 460.00 | +2.22% | 256 680 | 558 | 460.00 | +1.00% | 27 692 | 61 | ||||||
| 31.8.1995 | 450.00 | -2.17% | 285 750 | 635 | 450.00 | +1.00% | 62 352 | 139 | ||||||
| 18.8.1995 | 407.00 | +0.49% | 271 062 | 666 | 410.00 | +1.00% | 18 878 | 47 | ||||||
| 27.9.1995 | 518.00 | -0.38% | 310 800 | 600 | 512.00 | +1.00% | 102 940 | 209 | ||||||
| 22.9.1995 | 490.00 | +2.08% | 540 470 | 1 103 | 460.00 | +1.00% | 128 373 | 283 | ||||||
| 3.10.1995 | 510.00 | 0.00% | 1 036 320 | 2 032 | 505.00 | +1.00% | 55 665 | 112 | ||||||
| 25.10.1995 | 455.00 | 0.00% | 84 175 | 185 | 430.00 | +1.00% | 86 659 | 197 | ||||||
| 30.10.1995 | 465.00 | 0.00% | 110 670 | 238 | 451.00 | +1.00% | 15 592 | 35 | ||||||
| 13.12.1995 | 422.00 | +1.68% | 464 200 | 1 100 | 402.00 | +1.00% | 74 854 | 189 | ||||||
| 17.11.1995 | 433.00 | -1.36% | 216 500 | 500 | 426.00 | +1.00% | 96 510 | 225 | ||||||
| 16.11.1995 | 439.00 | +0.22% | 263 400 | 600 | 425.00 | +1.00% | 73 593 | 173 | ||||||
| 7.11.1995 | 485.00 | 0.00% | 374 420 | 772 | 477.00 | +1.00% | 35 906 | 77 | ||||||
| 23.2.1996 | 427.00 | +0.47% | 642 208 | 1 504 | 435.00 | +1.00% | 144 205 | 344 | ||||||
| 22.2.1996 | 425.00 | +2.40% | 846 175 | 1 991 | 419.00 | +1.00% | 140 455 | 338 | ||||||
| 1.3.1996 | 441.00 | 0.00% | 365 589 | 829 | 440.00 | +1.00% | 42 407 | 98 | ||||||
| 27.2.1996 | 436.00 | +0.46% | 249 392 | 572 | 438.00 | +1.00% | 280 714 | 651 | ||||||
| 2.2.1996 | 405.00 | -0.24% | 236 115 | 583 | 405.00 | +1.00% | 38 446 | 96 | ||||||
| 26.1.1996 | 420.00 | -0.94% | 264 180 | 629 | 407.00 | +1.00% | 92 243 | 225 | ||||||
| 24.1.1996 | 415.00 | +0.97% | 95 450 | 230 | 403.00 | +1.00% | 96 307 | 237 | ||||||
| 23.1.1996 | 411.00 | +0.98% | 231 804 | 564 | 403.00 | +1.00% | 23 795 | 59 | ||||||
| 19.1.1996 | 405.00 | 0.00% | 92 340 | 228 | 403.00 | +1.00% | 66 605 | 165 | ||||||
| 18.1.1996 | 405.00 | +0.99% | 191 565 | 473 | 401.00 | +1.00% | 43 378 | 109 | ||||||
| 16.1.1996 | 400.00 | -4.98% | 43 600 | 109 | 393.00 | +1.00% | 41 507 | 104 | ||||||
| 15.1.1996 | 421.00 | +4.98% | 176 820 | 420 | 396.00 | +1.00% | 28 093 | 71 | ||||||
| 27.3.1996 | 411.00 | -2.60% | 161 112 | 392 | 400.00 | +1.00% | 89 391 | 218 | ||||||
| 26.3.1996 | 422.00 | +1.44% | 156 562 | 371 | 413.00 | +1.00% | 50 915 | 125 | ||||||
| 25.3.1996 | 416.00 | +1.21% | 217 568 | 523 | 412.00 | +1.00% | 74 149 | 183 | ||||||
| 14.3.1996 | 430.00 | 0.00% | 430 000 | 1 000 | 420.20 | +1.00% | 75 218 | 177 | ||||||
| 5.3.1996 | 437.00 | -0.68% | 299 345 | 685 | 431.00 | +1.00% | 82 121 | 190 | ||||||
| 16.4.1996 | 372.00 | +4.78% | 145 080 | 390 | 375.00 | +1.00% | 64 737 | 179 | ||||||
| 16.5.1996 | 399.00 | +3.63% | 217 455 | 545 | 378.00 | +1.00% | 34 190 | 90 | ||||||
| 23.4.1996 | 439.00 | +4.52% | 534 702 | 1 218 | 413.00 | +1.00% | 91 976 | 220 | ||||||
| 8.2.1995 | 472.00 | +488.00% | 29 736 | 63 | 470.00 | +1.00% | 37 608 | 83 | ||||||
| 30.1.1995 | 479.00 | -20.00% | 43 110 | 90 | 434.00 | +1.00% | 22 516 | 48 | ||||||
| 15.2.1995 | 450.00 | +1.00% | 16 650 | 37 | ||||||||||
| 8.7.1997 | 69.23 | +0.28% | 2 215 | 32 | 65.80 | +0.99% | 1 184 | 18 | ||||||
| 11.10.1999 | 92.00 | 0.00% | 0 | 0 | 91.00 | +0.99% | 9 623 | 106 | ||||||
| 30.3.1998 | 309.00 | -0.64% | 404 172 | 1 308 | 304.60 | +0.97% | 126 473 | 406 | ||||||
| 26.6.1997 | 69.13 | -3.17% | 2 074 | 30 | 63.00 | +0.95% | 2 363 | 36 | ||||||
| 3.7.2000 | 104.00 | 0.00% | 0 | 0 | 107.10 | +0.94% | 4 284 | 40 | ||||||
| 23.9.1999 | 113.05 | -5.00% | 2 600 | 23 | 108.10 | +0.93% | 11 426 | 106 | ||||||
| 23.9.1996 | 345.00 | +1.47% | 67 965 | 197 | 344.00 | +0.93% | 57 107 | 167 | ||||||
| 9.6.1998 | 329.70 | -4.98% | 190 896 | 579 | 320.00 | +0.92% | 102 370 | 339 | ||||||
| 16.10.1997 | 67.00 | -0.66% | 3 417 | 51 | 67.00 | +0.92% | 25 900 | 364 | ||||||
| 20.6.1997 | 69.00 | +4.70% | 897 | 13 | 70.00 | +0.91% | 1 140 | 17 | ||||||
| 22.8.2000 | 98.80 | -5.00% | 0 | 0 | 112.00 | +0.90% | 8 176 | 73 | ||||||
| 22.1.1997 | 220.00 | +2.32% | 24 640 | 112 | 220.00 | +0.89% | 43 089 | 198 | ||||||
| 20.10.1997 | 70.35 | +5.00% | 4 573 | 65 | 68.00 | +0.89% | 7 346 | 109 | ||||||
| 29.5.1998 | 320.00 | +4.91% | 0 | 0 | 378.00 | +0.88% | 344 212 | 922 | ||||||
| 19.4.2000 | 99.75 | 0.00% | 0 | 0 | 104.10 | +0.87% | 13 385 | 129 | ||||||
| 2.9.1998 | 207.10 | 0.00% | 0 | 0 | 217.70 | +0.86% | 8 432 | 38 | ||||||
| 20.9.1999 | 109.92 | 0.00% | 0 | 0 | 106.00 | +0.85% | 8 531 | 82 | ||||||
| 6.12.2000 | 60.82 | -4.99% | 365 | 6 | 83.10 | +0.84% | 12 606 | 148 | ||||||
| 7.9.1998 | 207.10 | 0.00% | 0 | 0 | 220.00 | +0.84% | 53 342 | 246 | ||||||
| 4.2.1997 | 236.00 | +4.88% | 125 552 | 532 | 225.00 | +0.81% | 26 643 | 121 | ||||||
| 9.12.1999 | 68.42 | +4.98% | 0 | 0 | 74.00 | +0.81% | 6 700 | 91 | ||||||
| 14.7.1999 | 112.35 | 0.00% | 0 | 0 | 112.00 | +0.81% | 7 818 | 70 | ||||||
| 3.2.2000 | 121.70 | -4.99% | 7 059 | 58 | 127.10 | +0.79% | 3 034 | 24 | ||||||
| 9.10.1996 | 330.00 | -1.49% | 79 530 | 241 | 324.00 | +0.77% | 83 003 | 254 | ||||||
| 25.2.1998 | 181.12 | +1.86% | 29 523 | 163 | 180.10 | +0.77% | 32 363 | 180 | ||||||
| 12.4.2000 | 99.75 | 0.00% | 0 | 0 | 106.30 | +0.75% | 4 667 | 44 | ||||||
| 23.12.1999 | 72.03 | 0.00% | 0 | 0 | 82.10 | +0.73% | 821 | 10 | ||||||
| 24.9.1996 | 347.00 | +0.57% | 22 208 | 64 | 344.00 | +0.72% | 50 287 | 146 | ||||||
| 7.4.1997 | 125.00 | +3.51% | 32 875 | 263 | 120.00 | +0.71% | 7 025 | 59 | ||||||
| 14.1.1998 | 134.00 | -2.18% | 88 440 | 660 | 122.70 | +0.71% | 7 690 | 63 | ||||||
| 13.6.2000 | 104.00 | 0.00% | 0 | 0 | 99.10 | +0.71% | 8 820 | 89 | ||||||
| 21.11.1997 | 70.50 | 0.00% | 2 538 | 36 | 68.80 | +0.70% | 3 099 | 46 | ||||||
| 1.7.1998 | 309.70 | -4.97% | 0 | 0 | 237.40 | +0.69% | 106 333 | 406 | ||||||
| 7.12.1998 | 247.00 | -3.17% | 10 374 | 42 | 231.70 | +0.69% | 41 125 | 180 | ||||||
| 1.4.1999 | 172.00 | 0.00% | 0 | 0 | 176.30 | +0.68% | 2 630 | 15 | ||||||
| 18.10.2000 | 100.00 | 0.00% | 0 | 0 | 103.00 | +0.68% | 14 169 | 138 | ||||||
| 15.8.1997 | 80.00 | +4.72% | 6 560 | 82 | 72.20 | +0.67% | 11 879 | 173 | ||||||
| 7.11.1996 | 310.00 | +0.32% | 155 000 | 500 | 277.10 | +0.67% | 71 988 | 237 | ||||||
| 26.9.1996 | 345.00 | +1.47% | 124 890 | 362 | 350.00 | +0.65% | 38 535 | 112 | ||||||
| 27.10.1997 | 70.50 | -2.08% | 4 089 | 58 | 68.40 | +0.64% | 5 857 | 84 | ||||||
| 22.8.1997 | 78.00 | 0.00% | 780 | 10 | 80.10 | +0.62% | 2 804 | 35 | ||||||
| 26.11.1999 | 80.00 | 0.00% | 0 | 0 | 81.10 | +0.62% | 8 103 | 100 | ||||||
| 20.10.1998 | 257.00 | +1.46% | 6 425 | 25 | 280.00 | +0.61% | 83 789 | 312 | ||||||
| 27.1.1999 | 175.20 | 0.00% | 0 | 0 | 184.10 | +0.60% | 26 085 | 140 | ||||||
| 19.1.1998 | 134.55 | -0.33% | 41 307 | 307 | 133.00 | +0.60% | 8 263 | 65 | ||||||
| 30.8.1999 | 110.20 | 0.00% | 0 | 0 | 102.20 | +0.59% | 4 091 | 40 | ||||||
| 13.10.2000 | 102.39 | -4.99% | 0 | 0 | 101.80 | +0.59% | 3 659 | 36 | ||||||
| 13.4.2000 | 99.75 | 0.00% | 0 | 0 | 106.90 | +0.56% | 2 450 | 23 | ||||||
| 30.6.1999 | 107.00 | 0.00% | 0 | 0 | 111.10 | +0.54% | 4 952 | 46 | ||||||
| 23.9.1997 | 76.90 | +2.89% | 9 613 | 125 | 72.00 | +0.54% | 7 759 | 110 | ||||||
| 11.10.1996 | 330.00 | +0.60% | 99 000 | 300 | 328.50 | +0.53% | 65 495 | 203 | ||||||
| 20.1.1997 | 209.00 | -5.00% | 17 556 | 84 | 215.70 | +0.53% | 1 510 | 7 | ||||||
| 2.11.1999 | 90.07 | -4.99% | 0 | 0 | 94.00 | +0.53% | 2 914 | 31 | ||||||
| 30.3.2000 | 108.67 | 0.00% | 0 | 0 | 114.00 | +0.52% | 2 617 | 23 | ||||||
| 21.11.1996 | 266.00 | -5.00% | 0 | 0 | 241.50 | +0.52% | 26 020 | 97 | ||||||
| 3.11.1997 | 64.00 | +0.56% | 2 368 | 37 | +0.52% | 0 | ||||||||
| 3.2.1999 | 175.40 | 0.00% | 0 | 0 | 197.00 | +0.51% | 33 242 | 165 | ||||||
| 29.9.2000 | 84.67 | -4.99% | 0 | 0 | 100.50 | +0.50% | 3 015 | 30 | ||||||
| 26.8.1997 | 72.00 | -4.00% | 21 600 | 300 | 80.00 | +0.50% | 26 560 | 332 | ||||||
| 16.10.2000 | 100.00 | -2.33% | 1 800 | 18 | 102.30 | +0.49% | 1 845 | 18 | ||||||
| 9.10.2000 | 102.64 | +4.99% | 0 | 0 | 101.10 | +0.49% | 8 550 | 85 | ||||||
| 27.8.1999 | 110.20 | 0.00% | 0 | 0 | 101.60 | +0.49% | 4 564 | 45 | ||||||
| 29.3.1999 | 172.00 | 0.00% | 0 | 0 | 167.30 | +0.48% | 16 674 | 100 | ||||||
| 13.2.1998 | 198.90 | +4.97% | 392 828 | 1 975 | 183.20 | +0.48% | 61 164 | 327 | ||||||
| 14.10.1996 | 325.00 | -1.51% | 92 950 | 286 | 321.10 | +0.48% | 22 694 | 70 | ||||||
| 13.11.1996 | 285.00 | -1.72% | 64 695 | 227 | 280.00 | +0.47% | 17 934 | 64 | ||||||
| 20.8.1997 | 80.00 | -1.23% | 480 | 6 | 81.00 | +0.47% | 2 314 | 29 | ||||||
| 13.3.2000 | 109.20 | 0.00% | 0 | 0 | 130.00 | +0.46% | 7 495 | 58 | ||||||
| 29.6.1999 | 107.00 | 0.00% | 0 | 0 | 110.50 | +0.45% | 18 919 | 171 | ||||||
| 21.7.1998 | 172.00 | +0.36% | 21 844 | 127 | 175.00 | +0.45% | 23 159 | 137 | ||||||
| 26.7.1999 | 117.00 | 0.00% | 0 | 0 | 112.00 | +0.44% | 164 267 | 1 417 | ||||||
| 8.3.1999 | 211.00 | -3.29% | 10 550 | 50 | 227.00 | +0.44% | 59 445 | 261 | ||||||
| 31.12.1998 | 198.00 | +0.40% | 0 | 0 | ||||||||||
| 1.12.2000 | 70.92 | -4.99% | 0 | 0 | 75.10 | +0.40% | 6 328 | 85 | ||||||
| 4.12.2000 | 67.38 | -4.99% | 0 | 0 | 75.40 | +0.39% | 4 447 | 59 | ||||||
| 15.12.2000 | 63.86 | 0.00% | 0 | 0 | 75.80 | +0.39% | 10 603 | 138 | ||||||
| 7.2.2000 | 121.70 | 0.00% | 0 | 0 | 127.50 | +0.39% | 30 921 | 239 | ||||||
| 27.7.2000 | 104.00 | 0.00% | 0 | 0 | 105.50 | +0.38% | 65 603 | 622 | ||||||
| 23.2.1999 | 197.40 | +5.00% | 0 | 0 | 211.00 | +0.38% | 24 052 | 114 | ||||||
| 4.8.2000 | 104.00 | 0.00% | 0 | 0 | 106.10 | +0.37% | 4 987 | 47 | ||||||
| 11.12.2000 | 63.86 | +4.99% | 0 | 0 | 83.60 | +0.36% | 15 791 | 189 | ||||||
| 8.12.2000 | 60.82 | 0.00% | 0 | 0 | 83.30 | +0.36% | 12 324 | 148 | ||||||
| 6.12.1999 | 72.20 | -5.00% | 0 | 0 | 81.60 | +0.36% | 2 040 | 25 | ||||||
| 7.1.2000 | 91.91 | +4.99% | 0 | 0 | 85.60 | +0.35% | 0 | 0 | ||||||
| 22.7.1999 | 117.00 | 0.00% | 0 | 0 | 112.00 | +0.35% | 23 623 | 211 | ||||||
| 15.9.1999 | 104.69 | 0.00% | 0 | 0 | 111.80 | +0.35% | 8 029 | 72 | ||||||
| 6.10.2000 | 97.76 | +4.99% | 0 | 0 | 100.60 | +0.29% | 2 012 | 20 | ||||||
| 23.7.1998 | 187.53 | +5.00% | 0 | 0 | 177.50 | +0.29% | 18 276 | 103 | ||||||
| 22.4.1998 | 346.00 | +4.84% | 62 626 | 181 | 340.00 | +0.29% | 184 050 | 538 | ||||||
| ||||||||||||||
Údaje o firmách, VET ASSETS
25.03.2022 Z českého podhůří mezi světovou špičku - zdravotnické prostředky pro operační sály, ... (export.cz) Zdravotnictví
19.05.2010 ČEZ: veto k CO2 povolenkám přehlasováno (Kurzy.cz) Akcie v ČR
08.12.2004 JIP letos + 240 % … aneb co dokáží hrátky exposlanců (seriál sítě vazeb) (Čekia, a.s.) Akcie v ČR
01.10.2004 ČKA vyhlásí 4. října prodej akcií Jihočeských papíren (ČIA) Akcie v ČR
03.09.2004 ČKA v září vyhlásí tendr na prodej Jihočeských papíren (ČIA) Akcie v ČR
24.06.2004 Vláda zařadila Jihočeské papírny do programu Exit 2 (ČIA) Akcie v ČR
21.06.2004 Vláda nabídne k prodeji akcie a dluhy Jihočeských papíren (ČIA) Akcie v ČR
10.03.2004 Firmy, kde to akcionářsky VŘE ! V JIPu nový akcionář.. (AliaWeb) Údaje o firmách
03.03.2004 Firmy, kde to akcionářsky VŘE ! (3.3.2004) (AliaWeb) Údaje o firmách
14.11.2003 AliaWatch: Akcie JIP Větřní pod brutálním výprodejem (AliaWeb) Údaje o firmách
Zpravodajství k akcii VET ASSETS
16.05.2024 Robert Fico po včerejší náročné operaci zůstává na JIP, možná ho čeká další zákrok. ... (ČT) Ze světa
21.12.2023 Zrušením práva veta v EU přilijeme jen olej do ohně - Veronika Vrecionová (ODS) Evropská unie
25.09.2023 Zlínský - Modernizovaná kardiologická JIP zlepší podmínky pacientů i zdravotníků (Zlínský kraj) Z regionů
22.02.2023 Ve Svitavské nemocnici se slavnostně otevřely zrekonstruované prostory JIP a ARO (Pardubický kraj) Z regionů
15.11.2022 Sněmovna přehlasovala prezidentské veto k novele rozpočtu 2022 se schodkem 375 mld. ... (Ministerstvo financí ČR) Státní rozpočet
08.08.2022 Stanjura škrtal v rozpočtu jen opticky, 14miliardovou „úsporu“ hodil na zdravotní po... (Trinity Bank) Měny-forex
09.05.2022 Transfuzní oddělení, JIP interny i onkologická pracoviště. Fakultní nemocnice Plzeň ... (Plzeň) Z regionů
14.04.2022 JIP v Johannesburgu vybavená z českých darů se stala chloubou nemocnice (export.cz) Ze světa
25.03.2022 Z českého podhůří mezi světovou špičku - zdravotnické prostředky pro operační sály, ... (export.cz) Zdravotnictví
30.11.2021 Hospitalizace na JIP s COVID-19 podle věku a dříve prodělané infekce (Kurzy.cz) Zdraví
VET ASSETS, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VET ASSETS, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
